Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.662,27 +418,89 (+0,71%) CMC Crypto 200
1.335,68 +58,70 (+4,60%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | - | 1 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 6 | 190 |
| 13.26 | 0.00 | - | 4 | 353 | 2024-05-17 | 0.13 | -0.06 | -31.58% | 20 | 3,564 |
| - | - | - | - | - | 2024-05-24 | 0.27 | -0.08 | -22.86% | 10 | 58 |
| - | - | - | - | - | 2024-05-31 | 0.37 | -0.11 | -22.92% | 42 | 130 |
| - | - | - | - | - | 2024-06-07 | 0.53 | -0.31 | -36.90% | 1 | 3 |
| 12.98 | 0.00 | - | 12 | 225 | 2024-06-21 | 0.97 | -0.04 | -3.96% | 49 | 1,654 |
| 14.15 | 0.00 | - | 1 | 108 | 2024-07-19 | 1.46 | -0.29 | -16.57% | 9 | 888 |
| 16.88 | 0.00 | - | 8 | 79 | 2024-09-20 | 3.80 | -0.30 | -7.32% | 1 | 1,182 |
| 18.04 | 0.00 | - | 1 | 149 | 2024-10-18 | 4.80 | 0.00 | - | 3 | 199 |
| 19.40 | +0.40 | +2.11% | 3 | 197 | 2025-01-17 | 6.65 | -0.10 | -1.48% | 5 | 1,487 |
| 22.10 | +22.10 | - | - | 1 | 2025-03-21 | 8.10 | 0.00 | - | 2 | 4 |
| 23.75 | 0.00 | - | 4 | 11 | 2025-06-20 | 9.70 | 0.00 | - | 37 | 99 |
| 24.60 | 0.00 | - | 1 | 56 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 575 |
