Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.635,18 +901,43 (+1,53%) CMC Crypto 200
1.335,76 +23,13 (+1,76%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 16 | 0 |
| 14.20 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 1 | 0 |
| 13.61 | 0.00 | - | - | 0 | 2024-05-31 | 0.17 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 29 | 0 |
| 18.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 20 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.67 | 0.00 | - | 5 | 0 |
| 20.37 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.51 | 0.00 | - | 6 | 0 |
| 21.71 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.38 | 0.00 | - | 513 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.05 | 0.00 | - | 65 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.75 | 0.00 | - | 180 | 0 |
