Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.354,23 +623,29 (+1,06%) CMC Crypto 200
1.332,22 +55,24 (+4,33%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 12 | 171 |
| 22.16 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 2 | 878 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 5 |
| 21.44 | 0.00 | - | 1 | 108 | 2024-06-21 | 0.23 | -0.02 | -8.00% | 1 | 2,305 |
| 25.15 | 0.00 | - | 1 | 1,049 | 2024-07-19 | 0.45 | -0.06 | -11.76% | 7 | 609 |
| 23.88 | 0.00 | - | 1 | 38 | 2024-09-20 | 1.95 | 0.00 | - | 2 | 424 |
| 22.00 | 0.00 | - | 5 | 15 | 2024-10-18 | 2.25 | 0.00 | - | 2 | 308 |
| 25.09 | 0.00 | - | 75 | 86 | 2025-01-17 | 3.95 | -0.15 | -3.66% | 16 | 1,572 |
| 29.85 | 0.00 | - | - | 1 | 2025-03-21 | 5.13 | -0.02 | -0.39% | 10 | 676 |
| 29.63 | 0.00 | - | 4 | 5 | 2025-06-20 | 6.65 | +0.10 | +1.53% | 63 | 333 |
| 33.00 | 0.00 | - | 5 | 74 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 516 |
