Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.571,49 +171,63 (+0,29%) CMC Crypto 200
1.334,16 +57,18 (+4,48%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | +27.40 | - | 4 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 38 |
| 27.10 | +0.25 | +0.93% | 2 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 603 |
| 26.85 | +26.85 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 11 |
| 26.90 | +26.90 | - | - | 1 | 2024-05-31 | 0.14 | 0.00 | - | 2 | 15 |
| 27.35 | +27.35 | - | - | 0 | 2024-06-07 | 1.09 | +1.09 | - | - | 1 |
| 26.70 | -0.15 | -0.56% | 17 | 51 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 8 | 873 |
| 27.95 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.29 | -0.20 | -40.82% | 2 | 382 |
| 25.90 | 0.00 | - | 1 | 63 | 2024-09-20 | 1.29 | 0.00 | - | 1 | 497 |
| 26.75 | 0.00 | - | 2 | 36 | 2024-10-18 | 1.50 | -0.15 | -9.09% | 1 | 77 |
| 31.60 | 0.00 | - | 1 | 129 | 2025-01-17 | 3.12 | 0.00 | - | 15 | 2,363 |
| - | - | - | - | - | 2025-03-21 | 4.30 | 0.00 | - | 187 | 421 |
| 32.92 | +0.97 | +3.04% | 1 | 61 | 2025-06-20 | 5.40 | -0.50 | -8.47% | 53 | 303 |
| 35.65 | 0.00 | - | 2 | 74 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 334 |
