Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.427,95 +195,94 (+0,33%) CMC Crypto 200
1.327,66 +50,68 (+3,97%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 625 |
| 47.50 | 0.00 | - | 16 | 16 | 2024-06-21 | 0.04 | 0.00 | - | 18 | 165 |
| - | - | - | - | - | 2024-07-19 | 0.06 | -0.03 | -33.33% | 2 | 61 |
| 37.92 | 0.00 | - | 2 | 22 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 2024-10-18 | 0.73 | 0.00 | - | 1 | 180 |
| 43.38 | 0.00 | - | 1 | 67 | 2025-01-17 | 1.64 | -0.07 | -4.09% | 1 | 2,733 |
| - | - | - | - | - | 2025-03-21 | 2.50 | 0.00 | - | 1 | 305 |
| 39.92 | -2.61 | -6.14% | 6 | 6 | 2025-06-20 | 3.45 | -0.35 | -9.21% | 2 | 427 |
| 40.60 | 0.00 | - | 1 | 37 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 39 |
