Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.327,04 +148,58 (+0,25%) CMC Crypto 200
1.327,11 +50,13 (+3,93%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 1 | 40 |
| 40.70 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 153 |
| 41.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 772 |
| 43.00 | 0.00 | - | 2 | 77 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 160 |
| 44.05 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.53 | 0.00 | - | 2 | 52 |
| 44.31 | 0.00 | - | 10 | 25 | 2025-01-17 | 1.62 | 0.00 | - | 6 | 364 |
| - | - | - | - | - | 2025-03-21 | 2.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-06-20 | 3.10 | 0.00 | - | 2 | 167 |
| 44.82 | 0.00 | - | 3 | 8 | 2026-01-16 | 4.85 | 0.00 | - | 2 | 20 |
