Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.615,37 +814,54 (+1,39%) CMC Crypto 200
1.332,59 +55,61 (+4,35%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.10 | +47.10 | - | 2 | 2 | 2024-05-10 | 0.75 | 0.00 | - | - | 11 |
| 48.90 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| 51.05 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.03 | 0.00 | - | 104 | 704 |
| 46.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 158 |
| 47.75 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.26 | -0.03 | -10.34% | 2 | 72 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 2 | 14 |
| 47.50 | -0.50 | -1.04% | 1 | 42 | 2025-01-17 | 0.91 | 0.00 | - | 5 | 8,060 |
| 48.00 | 0.00 | - | - | 1 | 2025-03-21 | 2.22 | 0.00 | - | 1 | 2 |
| 53.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.05 | 0.00 | - | 202 | 207 |
| 49.99 | 0.00 | - | 1 | 50 | 2026-01-16 | 3.85 | 0.00 | - | 5 | 505 |
