Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,30 +34,80 (+1,46%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.559,32 +1.630,94 (+2,72%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 3 |
| 72.55 | 0.00 | - | - | 1 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 100 | 103 |
| 62.71 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 60 | 535 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 12 |
| 63.77 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.17 | -0.03 | -15.00% | 2 | 94 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | 2 | 10 |
| 62.63 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.64 | 0.00 | - | 2 | 515 |
| 64.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 48 |
