Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.678,64 -60,17 (-0,32%) Euro Stoxx 50
5.054,99 -17,46 (-0,34%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.388,00 +2,50 (+0,10%) EUR/USD
1,0855 -0,0014 (-0,13%) Bitcoin EUR
60.996,65 +0,69 (+0,00%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.95 | 0.00 | - | 28 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 44 | 0 | 2024-05-24 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 2 | 0 |
| 68.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 0 |
| 67.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 0 |
| 67.88 | 0.00 | - | - | 0 | 2025-03-21 | 0.28 | 0.00 | - | 2 | 0 |
| 64.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.55 | 0.00 | - | 2 | 0 |
| 68.09 | 0.00 | - | 9 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 4 | 0 |
