Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.961,71 -610,02 (-1,02%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 534 | 2024-06-21 | 49.17 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 2 | 2,522 | 2024-09-20 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 2 | 694 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 8,519 | 2025-01-17 | 58.14 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 1 | 29 | 2025-06-20 | 53.03 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 10 | 140 | 2026-01-16 | 53.73 | 0.00 | - | 1 | 7 |
