Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.383,59 +1.166,35 (+1,87%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 6 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 287 | 2024-06-21 | 46.54 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 80 | 2024-07-19 | 37.06 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 2 | 85 | 2024-09-20 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 2 | 112 | 2024-10-18 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 985 | 2025-01-17 | 48.65 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 21 | 2025-06-20 | - | - | - | - | - |
| 3.00 | +0.21 | +7.53% | 1 | 560 | 2026-01-16 | 53.40 | 0.00 | - | 1 | 5 |
