Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.458,60 -588,49 (-1,00%) CMC Crypto 200
1.306,84 -58,29 (-4,27%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,067 | 2024-05-17 | 40.55 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 18 | 6,162 | 2024-06-21 | 24.25 | 0.00 | - | 1 | 1 |
| 0.08 | +0.02 | +33.33% | 60 | 453 | 2024-07-19 | 35.61 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 13 | 4,037 | 2024-09-20 | 35.79 | 0.00 | - | 10 | 23 |
| 0.93 | 0.00 | - | 5 | 1,057 | 2024-10-18 | 35.09 | 0.00 | - | 5 | 203 |
| 1.83 | -0.27 | -12.86% | 4 | 2,769 | 2025-01-17 | 34.47 | 0.00 | - | 10 | 1,513 |
| 2.90 | -0.01 | -0.34% | 205 | 572 | 2025-03-21 | - | - | - | - | - |
| 4.15 | -0.17 | -3.94% | 83 | 391 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 200 | 335 | 2026-01-16 | 37.57 | 0.00 | - | 10 | 11 |
