Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.810,81 -112,19 (-0,29%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.270,91 +275,04 (+0,44%) CMC Crypto 200
1.445,56 -22,38 (-1,52%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 35.75 | 0.00 | - | 350 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2024-07-19 | 26.97 | 0.00 | - | 35 | 0 |
| 0.17 | 0.00 | - | - | - | 2024-08-16 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2024-09-20 | 32.01 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 2024-10-18 | 27.40 | 0.00 | - | - | 8 |
| 1.20 | 0.00 | - | 56 | 0 | 2025-01-17 | 37.25 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.40 | 0.00 | - | 1 | 0 |
| 5.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 38.50 | 0.00 | - | 1 | 0 |
