Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.600,26 -77,61 (-0,42%) Euro Stoxx 50
5.010,78 -19,57 (-0,39%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.541,85 -270,99 (-0,43%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 0 | 2024-06-21 | 32.35 | 0.00 | - | 25 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 2024-07-19 | 25.30 | 0.00 | - | 71 | 0 |
| 0.33 | 0.00 | - | 11 | 0 | 2024-09-20 | 33.08 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 23.57 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 69 | 0 | 2025-01-17 | 24.43 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.20 | 0.00 | - | 9 | 0 | 2025-06-20 | 30.35 | 0.00 | - | 2 | 0 |
| 6.62 | 0.00 | - | 10 | 0 | 2026-01-16 | 30.57 | 0.00 | - | 1 | 0 |
