Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
17.925,48 -6,69 (-0,04%) Euro Stoxx 50
4.895,92 -25,30 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,90 -0,10 (-0,00%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.958,73 +676,47 (+1,27%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 17.85 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 2024-05-17 | 19.78 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 49 | 0 | 2024-06-21 | 21.00 | 0.00 | - | 3 | 0 |
| 0.67 | 0.00 | - | 21 | 0 | 2024-07-19 | 17.92 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.30 | 0.00 | - | 2 | 148 |
| 3.18 | 0.00 | - | 2 | 0 | 2024-10-18 | 17.40 | 0.00 | - | 10 | 83 |
| 4.84 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.60 | 0.00 | - | 66 | 0 |
| 6.76 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 9.55 | 0.00 | - | 94 | 0 | 2025-06-20 | 20.15 | 0.00 | - | 1 | 1 |
| 12.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.25 | 0.00 | - | 1 | 0 |
