Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.294,78 +119,57 (+0,66%) Euro Stoxx 50
4.986,67 +29,71 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.605,83 -937,76 (-1,55%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 32 | 0 | 2024-05-10 | 14.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 98 | 0 | 2024-05-17 | 14.84 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 2024-05-31 | 15.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 73 | 0 | 2024-06-21 | 14.70 | 0.00 | - | 5 | 0 |
| 0.91 | 0.00 | - | 47 | 0 | 2024-07-19 | 14.07 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 31 | 0 | 2024-09-20 | 17.09 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.50 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 19 | 0 | 2025-01-17 | 18.60 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.10 | 0.00 | - | 25 | 0 | 2025-06-20 | 21.50 | 0.00 | - | 10 | 0 |
| 13.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.82 | 0.00 | - | 71 | 0 |
