Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.553,58 +712,26 (+1,21%) CMC Crypto 200
1.334,67 +57,69 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 426 | 493 | 2024-05-10 | 9.20 | 0.00 | - | 2 | 15 |
| 0.15 | -0.07 | -31.82% | 50 | 3,002 | 2024-05-17 | 9.65 | +0.40 | +4.32% | 8 | 907 |
| 0.30 | -0.20 | -40.00% | 4 | 1,134 | 2024-05-24 | - | - | - | - | - |
| 0.45 | -0.12 | -21.05% | 16 | 152 | 2024-05-31 | 9.85 | +0.42 | +4.45% | 2 | 8 |
| 0.72 | -0.18 | -20.00% | 42 | 230 | 2024-06-07 | 9.26 | +9.26 | - | - | 3 |
| 1.14 | -0.23 | -16.79% | 27 | 2,677 | 2024-06-21 | 10.00 | +0.14 | +1.42% | 21 | 1,601 |
| 2.46 | +0.08 | +3.36% | 13 | 901 | 2024-07-19 | 11.05 | 0.00 | - | 2 | 604 |
| 5.00 | +0.03 | +0.60% | 4 | 1,145 | 2024-09-20 | 13.58 | 0.00 | - | 2 | 315 |
| 5.80 | -0.09 | -1.53% | 61 | 308 | 2024-10-18 | 13.35 | 0.00 | - | 6 | 197 |
| 8.85 | 0.00 | - | 2 | 676 | 2025-01-17 | 15.60 | 0.00 | - | 5 | 10,121 |
| 10.50 | 0.00 | - | 3 | 354 | 2025-03-21 | 18.70 | 0.00 | - | 51 | 51 |
| 13.35 | 0.00 | - | 1 | 41 | 2025-06-20 | 18.50 | 0.00 | - | 97 | 98 |
| 15.50 | 0.00 | - | 1 | 443 | 2026-01-16 | 21.05 | 0.00 | - | 25 | 76 |
