Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.084,67 -2.282,05 (-4,05%) CMC Crypto 200
1.269,74 -69,33 (-5,17%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.53 | -77.94% | 239 | 1,239 | 2024-05-03 | 3.65 | +0.87 | +31.29% | 36 | 97 |
| 0.64 | -0.52 | -44.83% | 63 | 244 | 2024-05-10 | 5.40 | +1.00 | +22.73% | 1 | 186 |
| 0.88 | -0.66 | -42.86% | 140 | 4,963 | 2024-05-17 | 6.35 | +1.65 | +35.11% | 3 | 1,406 |
| 1.30 | -0.66 | -33.67% | 30 | 121 | 2024-05-24 | 5.30 | +1.37 | +34.86% | 1 | 9 |
| 2.08 | -0.15 | -6.73% | 10 | 52 | 2024-05-31 | 5.55 | +1.35 | +32.14% | 1 | 8 |
| 2.09 | -1.01 | -32.58% | 4 | 16 | 2024-06-07 | - | - | - | - | - |
| 2.50 | -0.85 | -25.37% | 52 | 2,597 | 2024-06-21 | 6.90 | +0.65 | +10.40% | 75 | 2,906 |
| 3.90 | -0.75 | -16.13% | 36 | 779 | 2024-07-19 | 7.65 | +0.57 | +8.05% | 56 | 1,571 |
| 7.27 | -0.38 | -4.97% | 557 | 1,506 | 2024-09-20 | 9.70 | 0.00 | - | 4 | 614 |
| 7.55 | -1.05 | -12.21% | 10 | 493 | 2024-10-18 | 10.45 | 0.00 | - | 12 | 230 |
| 10.20 | -0.86 | -7.78% | 1 | 1,378 | 2025-01-17 | 12.25 | 0.00 | - | 5 | 2,144 |
| 12.00 | -1.57 | -11.57% | 7 | 18 | 2025-03-21 | 16.45 | 0.00 | - | 1 | 5 |
| 13.87 | -0.68 | -4.67% | 1 | 66 | 2025-06-20 | 16.25 | +0.65 | +4.17% | 1 | 56 |
| 17.99 | -0.81 | -4.31% | 6 | 1,576 | 2026-01-16 | 20.05 | 0.00 | - | 2 | 181 |
