Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.30 | -0.85 | -39.53% | 268 | 560 | 2024-05-17 | 1.03 | +0.87 | +543.75% | 100 | 731 |
2.22 | -0.44 | -16.54% | 104 | 223 | 2024-05-24 | 0.81 | -0.01 | -1.22% | 115 | 205 |
2.46 | -0.71 | -22.40% | 8 | 69 | 2024-05-31 | 1.35 | +0.04 | +3.05% | 57 | 23 |
2.98 | 0.00 | - | 3 | 44 | 2024-06-07 | 1.66 | 0.00 | - | 8 | 13 |
4.20 | 0.00 | - | 1 | 19 | 2024-06-14 | 2.42 | -0.13 | -5.10% | 2 | 17 |
4.68 | -0.57 | -10.86% | 2 | 23 | 2024-06-28 | 2.00 | 0.00 | - | 5 | 7 |