Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.382,88 +984,89 (+1,69%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | -0.16 | -5.37% | 7 | 147 | 2024-05-10 | 1.50 | -0.10 | -6.25% | 67 | 651 |
| 2.70 | -1.06 | -28.19% | 45 | 2,626 | 2024-05-17 | 2.19 | +0.15 | +7.35% | 31 | 3,493 |
| 3.30 | -0.65 | -16.46% | 5 | 48 | 2024-05-24 | 2.60 | +0.04 | +1.56% | 5 | 33 |
| 3.50 | -0.67 | -16.07% | 8 | 246 | 2024-05-31 | 2.62 | -0.68 | -20.61% | 1 | 25 |
| 5.95 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 4.70 | -0.40 | -7.84% | 38 | 1,609 | 2024-06-21 | 3.75 | -0.15 | -3.85% | 25 | 1,332 |
| 6.75 | -0.15 | -2.17% | 35 | 333 | 2024-07-19 | 4.60 | -0.13 | -2.75% | 38 | 1,120 |
| 9.35 | -0.70 | -6.97% | 5 | 410 | 2024-09-20 | 7.65 | -0.14 | -1.80% | 113 | 2,548 |
| 10.78 | 0.00 | - | 4 | 65 | 2024-10-18 | 8.15 | +0.20 | +2.52% | 1 | 468 |
| 12.65 | -0.35 | -2.69% | 3 | 413 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 1,647 |
| 13.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 12.35 | 0.00 | - | 2 | 10 |
| 16.70 | -1.00 | -5.65% | 10 | 51 | 2025-06-20 | 14.04 | 0.00 | - | 1 | 84 |
| 20.85 | 0.00 | - | 13 | 407 | 2026-01-16 | 16.96 | 0.00 | - | 1 | 300 |
