Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.491,85 -3,04 (-0,02%) Euro Stoxx 50
5.020,77 +4,29 (+0,09%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,20 -3,80 (-0,16%) EUR/USD
1,0762 -0,0003 (-0,03%) Bitcoin EUR
62.556,95 -1.982,59 (-3,07%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 235 | 0 | 2024-06-14 | 3.11 | 0.00 | - | 8 | 0 |
| 1.16 | 0.00 | - | 143 | 0 | 2024-06-21 | 3.02 | 0.00 | - | 99 | 0 |
| 1.85 | 0.00 | - | 18 | 0 | 2024-06-28 | 3.75 | 0.00 | - | 14 | 0 |
| 2.19 | 0.00 | - | 12 | 0 | 2024-07-05 | 3.95 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 10 | 0 | 2024-07-12 | 4.37 | 0.00 | - | 2 | 0 |
| 3.14 | 0.00 | - | 558 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 71 | 0 |
| 4.45 | 0.00 | - | 56 | 0 | 2024-07-26 | 5.63 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 51 | 0 | 2024-08-16 | 6.90 | 0.00 | - | 294 | 0 |
| 6.15 | 0.00 | - | 23 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 46 | 0 |
| 6.97 | 0.00 | - | 22 | 0 | 2024-10-18 | 8.45 | 0.00 | - | 24 | 0 |
| 9.90 | 0.00 | - | 21 | 0 | 2025-01-17 | 11.02 | 0.00 | - | 2 | 0 |
| 10.74 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.80 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.90 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 0 |
