Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.840,16 +41,17 (+0,11%) Bitcoin EUR
64.890,30 +64,45 (+0,10%) CMC Crypto 200
1.449,21 +2,54 (+0,18%) Nasdaq Compositive
17.174,03 +40,90 (+0,24%) S&P 500
5.357,15 +10,16 (+0,19%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:135.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | -0.71 | -17.88% | 15 | 174 | 2024-06-14 | 0.52 | -0.09 | -14.75% | 294 | 1,130 |
| 3.62 | -0.36 | -9.05% | 21 | 291 | 2024-06-21 | 0.93 | -0.02 | -2.11% | 58 | 2,235 |
| 4.60 | 0.00 | - | 1 | 8 | 2024-06-28 | 1.45 | +0.15 | +11.54% | 16 | 155 |
| 4.75 | -1.50 | -24.00% | 1 | 51 | 2024-07-05 | 1.83 | +0.20 | +12.27% | 3 | 26 |
| - | - | - | - | - | 2024-07-12 | 2.35 | 0.00 | - | 2 | 10 |
| 5.78 | -0.85 | -12.82% | 13 | 232 | 2024-07-19 | 2.36 | +0.09 | +3.96% | 41 | 3,129 |
| 7.05 | 0.00 | - | - | 46 | 2024-07-26 | 3.50 | -0.20 | -5.41% | 18 | 220 |
| 7.00 | -1.10 | -13.58% | 20 | 299 | 2024-08-16 | 4.75 | +0.15 | +3.26% | 13 | 264 |
| 9.10 | 0.00 | - | 25 | 160 | 2024-09-20 | 5.65 | -0.30 | -5.04% | 75 | 1,498 |
| 9.70 | +0.35 | +3.74% | 3 | 802 | 2024-10-18 | 6.25 | +0.45 | +7.76% | 16 | 327 |
| 12.63 | 0.00 | - | 4 | 223 | 2025-01-17 | 8.55 | +0.20 | +2.40% | 10 | 1,693 |
| 14.09 | -0.41 | -2.83% | 50 | 78 | 2025-03-21 | 11.10 | 0.00 | - | 102 | 113 |
| 15.54 | -0.46 | -2.88% | 1 | 22 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 107 |
| 19.95 | 0.00 | - | 5 | 125 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 592 |
