Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.677,74 -806,58 (-1,36%) CMC Crypto 200
1.361,36 +48,73 (+3,71%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | -0.65 | -3.78% | 1 | 4 | 2024-05-10 | 0.04 | +0.02 | +100.00% | 2 | 45 |
| 14.20 | 0.00 | - | 20 | 123 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 100 | 2,468 |
| - | - | - | - | - | 2024-05-24 | 0.11 | -0.10 | -47.62% | 97 | 1,397 |
| 13.61 | 0.00 | - | - | 1 | 2024-05-31 | 0.17 | 0.00 | - | 40 | 63 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 1 | 11 |
| 16.35 | -0.10 | -0.61% | 12 | 448 | 2024-06-21 | 0.40 | -0.03 | -6.98% | 40 | 2,447 |
| 18.04 | 0.00 | - | 1 | 78 | 2024-07-19 | 0.84 | +0.05 | +6.33% | 14 | 766 |
| 18.75 | 0.00 | - | 1 | 90 | 2024-09-20 | 2.66 | -0.01 | -0.37% | 7 | 1,556 |
| 20.37 | 0.00 | - | 1 | 32 | 2024-10-18 | 3.20 | -0.31 | -8.83% | 3 | 703 |
| 21.71 | 0.00 | - | 2 | 143 | 2025-01-17 | 5.18 | -0.12 | -2.26% | 1 | 2,052 |
| - | - | - | - | - | 2025-03-21 | 6.38 | 0.00 | - | 513 | 397 |
| 26.20 | 0.00 | - | 1 | 11 | 2025-06-20 | 7.95 | -0.10 | -1.24% | 2 | 139 |
| 29.75 | 0.00 | - | 1 | 482 | 2026-01-16 | 10.75 | 0.00 | - | 180 | 791 |
