Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.928,39 -997,92 (-1,67%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 2 | 159 |
| 22.16 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 22 | 899 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 1 | 14 |
| 23.05 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.23 | -0.10 | -30.30% | 471 | 1,894 |
| 25.15 | 0.00 | - | 1 | 1,049 | 2024-07-19 | 0.63 | -0.06 | -8.70% | 1 | 610 |
| 23.88 | 0.00 | - | 1 | 38 | 2024-09-20 | 2.02 | -0.94 | -31.76% | 5 | 431 |
| 22.00 | 0.00 | - | 5 | 15 | 2024-10-18 | 2.70 | 0.00 | - | 16 | 307 |
| 25.09 | 0.00 | - | 75 | 86 | 2025-01-17 | 4.05 | -0.35 | -7.95% | 2 | 1,565 |
| 29.85 | 0.00 | - | - | 1 | 2025-03-21 | 5.50 | 0.00 | - | 740 | 528 |
| 29.63 | 0.00 | - | 4 | 5 | 2025-06-20 | 6.75 | -0.30 | -4.26% | 52 | 149 |
| 33.00 | 0.00 | - | 5 | 74 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 516 |
