Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.232,09 -121,58 (-0,19%) CMC Crypto 200
1.442,11 -5,05 (-0,35%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 200 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.09 | 0.00 | - | 2 | 0 |
| 17.99 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 6 | 0 |
| 19.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.06 | 0.00 | - | - | - |
| 19.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 27 | 0 |
| 19.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.93 | 0.00 | - | 3 | 0 |
| 23.90 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.35 | 0.00 | - | 1 | 0 |
| 25.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.99 | 0.00 | - | 30 | 0 |
| 25.74 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.69 | 0.00 | - | 1 | 0 |
