Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.687,61 +224,95 (+0,38%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 32 |
| 35.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 166 |
| - | - | - | - | - | 2024-05-24 | 1.01 | 0.00 | - | 1 | 0 |
| 30.82 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 2,683 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 13 | 210 |
| 39.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.89 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2024-10-18 | 1.07 | 0.00 | - | 3 | 133 |
| 30.72 | 0.00 | - | 9 | 41 | 2025-01-17 | 2.27 | -0.03 | -1.30% | 1 | 5,215 |
| - | - | - | - | - | 2025-03-21 | 3.35 | 0.00 | - | 1 | 14 |
| 35.94 | -2.64 | -6.84% | 6 | 67 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 198 |
| 39.28 | 0.00 | - | 3 | 44 | 2026-01-16 | 6.97 | 0.00 | - | 5 | 438 |
