Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.927,50 -834,07 (-1,40%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 625 |
| 47.50 | 0.00 | - | 16 | 16 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 2024-07-19 | 0.13 | -0.11 | -45.83% | 2 | 61 |
| 37.92 | -0.61 | -1.58% | 2 | 22 | 2024-09-20 | 0.63 | -0.16 | -20.25% | 2 | 301 |
| - | - | - | - | - | 2024-10-18 | 0.76 | -0.47 | -38.21% | 100 | 87 |
| 43.38 | 0.00 | - | 1 | 67 | 2025-01-17 | 1.79 | -0.17 | -8.67% | 5 | 2,732 |
| - | - | - | - | - | 2025-03-21 | 2.90 | 0.00 | - | 4 | 304 |
| 42.53 | 0.00 | - | - | 6 | 2025-06-20 | 3.80 | 0.00 | - | 148 | 427 |
| 40.60 | 0.00 | - | 1 | 37 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 39 |
