Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.830,88 -172,71 (-0,43%) Bitcoin EUR
63.198,24 +1.923,96 (+3,14%) CMC Crypto 200
1.427,93 +73,51 (+5,43%) Nasdaq Compositive
16.792,40 +106,43 (+0,64%) S&P 500
5.310,26 +6,99 (+0,13%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:105.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 153 |
| 41.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 771 |
| 44.88 | 0.00 | - | 4 | 62 | 2024-09-20 | 0.26 | +0.01 | +4.00% | 2 | 160 |
| 44.05 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.33 | 0.00 | - | 2 | 52 |
| 47.39 | 0.00 | - | 1 | 24 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 364 |
| - | - | - | - | - | 2025-03-21 | 1.31 | -0.08 | -5.76% | 5 | 11 |
| - | - | - | - | - | 2025-06-20 | 3.10 | 0.00 | - | 2 | 167 |
| 44.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 18 |
