Deutsche Märkte geschlossen

United Parcel Service, Inc. (UPS.MX)

Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
2.475,000,00 (0,00%)
Ab 01:11PM CST. Markt geöffnet.
Zeitraum:
05. Juli 2023 - 05. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Juli 20242.475,002.475,002.475,002.475,002.475,00-
03. Juli 20242.475,002.475,002.475,002.475,002.475,0024
02. Juli 20242.450,002.450,002.450,002.450,002.450,00-
01. Juli 20242.450,002.450,002.450,002.450,002.450,00-
28. Juni 20242.450,002.450,002.450,002.450,002.450,00-
27. Juni 20242.450,002.450,002.450,002.450,002.450,00-
26. Juni 20242.450,002.450,002.450,002.450,002.450,00-
25. Juni 20242.450,002.450,002.450,002.450,002.450,0050
24. Juni 20242.480,002.480,002.480,002.480,002.480,00-
21. Juni 20242.480,002.480,002.480,002.480,002.480,00-
20. Juni 20242.480,002.480,002.480,002.480,002.480,0021
19. Juni 20242.480,002.480,002.480,002.480,002.480,00-
18. Juni 20242.520,002.520,002.480,002.480,002.480,00105
17. Juni 20242.524,002.524,002.524,002.524,002.524,00100
14. Juni 20242.500,002.500,002.500,002.500,002.500,00-
13. Juni 20242.524,002.524,002.500,002.500,002.500,0042
12. Juni 20242.524,002.524,002.524,002.524,002.524,00-
11. Juni 20242.524,002.524,002.524,002.524,002.524,00-
10. Juni 20242.524,002.524,002.524,002.524,002.524,00-
07. Juni 20242.500,002.524,002.500,002.524,002.524,00176
06. Juni 20242.380,002.380,002.380,002.380,002.380,005
05. Juni 20242.300,002.300,002.300,002.300,002.300,00-
04. Juni 20242.300,002.300,002.300,002.300,002.300,00-
03. Juni 20242.300,002.300,002.300,002.300,002.300,00-
31. Mai 20242.300,002.300,002.300,002.300,002.300,00-
30. Mai 20242.300,002.300,002.300,002.300,002.300,00-
29. Mai 20242.300,002.300,002.300,002.300,002.300,0039
28. Mai 20242.340,002.340,002.300,002.300,002.300,0075
27. Mai 20242.345,002.345,002.345,002.345,002.345,00-
24. Mai 20242.345,002.345,002.345,002.345,002.345,00-
23. Mai 20242.353,002.353,002.345,002.345,002.345,0035
22. Mai 20242.530,002.530,002.530,002.530,002.530,00-
21. Mai 20242.530,002.530,002.530,002.530,002.530,00-
20. Mai 20242.530,002.530,002.530,002.530,002.530,00-
17. Mai 20242.530,002.530,002.530,002.530,002.530,00-
16. Mai 20242.530,002.530,002.530,002.530,002.530,00-
15. Mai 20242.530,002.530,002.530,002.530,002.530,00-
14. Mai 20242.530,002.530,002.530,002.530,002.530,0014
13. Mai 20242.487,002.487,002.487,002.487,002.487,00-
10. Mai 20242.487,002.487,002.487,002.487,002.487,00-
10. Mai 20241.63 Dividende
09. Mai 20242.487,002.487,002.487,002.487,002.485,37-
08. Mai 20242.487,002.487,002.487,002.487,002.485,37-
07. Mai 20242.487,002.487,002.487,002.487,002.485,3724
06. Mai 20242.478,092.478,092.478,092.478,092.476,471.970
03. Mai 20242.540,002.540,002.540,002.540,002.538,34-
02. Mai 20242.540,002.540,002.540,002.540,002.538,34-
30. Apr. 20242.540,002.540,002.540,002.540,002.538,34-
29. Apr. 20242.540,002.540,002.540,002.540,002.538,34-
26. Apr. 20242.540,002.540,002.540,002.540,002.538,3478
25. Apr. 20242.450,002.450,002.450,002.450,002.448,39-
24. Apr. 20242.450,002.450,002.450,002.450,002.448,39-
23. Apr. 20242.450,002.450,002.450,002.450,002.448,39-
22. Apr. 20242.450,002.450,002.450,002.450,002.448,396
19. Apr. 20242.350,002.350,002.350,002.350,002.348,465
18. Apr. 20242.405,302.405,302.405,302.405,302.403,72-
17. Apr. 20242.405,302.405,302.405,302.405,302.403,72-
16. Apr. 20242.405,302.405,302.405,302.405,302.403,72-
15. Apr. 20242.432,002.432,002.405,302.405,302.403,7219
12. Apr. 20242.432,002.432,002.432,002.432,002.430,41-
11. Apr. 20242.432,002.432,002.432,002.432,002.430,41-
10. Apr. 20242.432,002.432,002.432,002.432,002.430,415
09. Apr. 20242.480,002.480,002.480,002.480,002.478,37-
08. Apr. 20242.480,002.480,002.480,002.480,002.478,37-
05. Apr. 20242.480,002.480,002.480,002.480,002.478,37-
04. Apr. 20242.510,002.520,002.478,802.480,002.478,37156
03. Apr. 20242.459,002.459,002.459,002.459,002.457,39-
02. Apr. 20242.459,002.459,002.459,002.459,002.457,3918
01. Apr. 20242.460,002.460,002.430,002.430,002.428,4137
27. März 20242.500,002.500,002.430,002.435,002.433,4093
26. März 20242.544,002.597,892.399,002.399,002.397,43188
25. März 20242.631,002.631,002.631,002.631,002.629,28-
22. März 20242.620,002.631,002.620,002.631,002.629,2836
21. März 20242.599,002.599,002.599,002.599,002.597,30215
20. März 20242.634,902.634,902.634,902.634,902.633,17-
19. März 20242.634,902.634,902.634,902.634,902.633,17-
15. März 20242.634,902.634,902.634,902.634,902.633,17-
14. März 20242.634,902.634,902.634,902.634,902.633,17-
13. März 20242.634,902.634,902.634,902.634,902.633,1716
12. März 20242.611,992.634,902.611,992.634,902.633,1725
11. März 20242.570,002.570,002.570,002.570,002.568,32-
08. März 20242.570,002.570,002.570,002.570,002.568,32-
07. März 20242.570,002.570,002.570,002.570,002.568,32-
06. März 20242.570,002.570,002.570,002.570,002.568,3244
05. März 20242.524,002.524,002.524,002.524,002.522,35-
04. März 20242.524,002.524,002.524,002.524,002.522,35-
01. März 20242.524,002.524,002.524,002.524,002.522,35-
29. Feb. 20242.524,002.524,002.524,002.524,002.522,35-
28. Feb. 20242.524,002.524,002.524,002.524,002.522,35-
27. Feb. 20242.524,002.524,002.524,002.524,002.522,35-
26. Feb. 20242.532,712.532,712.520,042.524,002.522,35531
23. Feb. 20242.545,002.545,002.545,002.545,002.543,3320
22. Feb. 20242.550,002.550,002.550,002.550,002.548,339
21. Feb. 20242.550,002.550,002.550,002.550,002.548,3317
20. Feb. 20242.549,152.549,152.549,152.549,152.547,48-
19. Feb. 20242.549,152.549,152.549,152.549,152.547,48-
16. Feb. 20242.493,002.549,152.493,002.549,152.547,4865
16. Feb. 20241.63 Dividende
15. Feb. 20242.510,942.510,942.510,942.510,942.507,67-
14. Feb. 20242.510,942.510,942.510,942.510,942.507,67-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...