Deutsche Märkte geschlossen
Nikkei 225
28.600,41 -204,44 (-0,71%) Dow Jones 30
35.723,17 +46,15 (+0,13%) BTC-EUR
54.244,51 +1.809,62 (+3,45%) CMC Crypto 200
1.507,30 +1.264,62 (+521,11%) Nasdaq Compositive
15.232,71 +142,51 (+0,94%) S&P 500
4.565,30 +20,40 (+0,45%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,04+1,82 (+1,37%)
Ab 3:23PM EDT. Markt geöffnet.
Strike:95.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211029C00095000 | 2021-10-07 10:08AM EDT | 2021-10-29 | 28.70 | 38.50 | 41.00 | 0.00 | - | 2 | 5 | 210.65% |
| UPRO211105C00095000 | 2021-10-18 2:17AM EDT | 2021-11-05 | 25.30 | 38.50 | 40.80 | 0.00 | - | - | 1 | 128.76% |
| UPRO211112C00095000 | 2021-10-12 9:30AM EDT | 2021-11-12 | 25.30 | 38.40 | 40.90 | 0.00 | - | 3 | 4 | 105.27% |
| UPRO211119C00095000 | 2021-10-18 2:17AM EDT | 2021-11-19 | 32.40 | 40.30 | 40.80 | 0.00 | - | 1 | 3 | 80.27% |
| UPRO211217C00095000 | 2021-10-04 3:17PM EDT | 2021-12-17 | 23.73 | 41.30 | 41.80 | 0.00 | - | 2 | 16 | 71.97% |
| UPRO220121C00095000 | 2021-10-20 12:30PM EDT | 2022-01-21 | 40.63 | 42.50 | 43.20 | 0.00 | - | 2 | 1,299 | 67.53% |
| UPRO220318C00095000 | 2021-10-22 10:14AM EDT | 2022-03-18 | 44.28 | 45.20 | 45.70 | 0.00 | - | 1 | 3 | 67.27% |
| UPRO230120C00095000 | 2021-10-18 10:01AM EDT | 2023-01-20 | 50.39 | 53.00 | 56.40 | 0.00 | - | 1 | 7 | 61.66% |
| UPRO240119C00095000 | 2021-10-12 2:46PM EDT | 2024-01-19 | 52.60 | 61.50 | 66.00 | 0.00 | - | 2 | 5 | 61.92% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211029P00095000 | 2021-10-21 1:39PM EDT | 2021-10-29 | 0.10 | 0.00 | 0.05 | 0.00 | - | 23 | 65 | 117.19% |
| UPRO211105P00095000 | 2021-10-25 1:41PM EDT | 2021-11-05 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 6 | 45 | 92.58% |
| UPRO211112P00095000 | 2021-10-01 10:01AM EDT | 2021-11-12 | 0.61 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 83.59% |
| UPRO211119P00095000 | 2021-10-25 1:49PM EDT | 2021-11-19 | 0.39 | 0.30 | 0.55 | -0.14 | -26.42% | 1 | 73 | 77.44% |
| UPRO211126P00095000 | 2021-10-22 3:46PM EDT | 2021-11-26 | 0.70 | 0.30 | 1.05 | 0.00 | - | 4 | 7 | 75.64% |
| UPRO211217P00095000 | 2021-10-18 10:56AM EDT | 2021-12-17 | 2.35 | 1.30 | 1.45 | 0.00 | - | 1 | 49 | 70.19% |
| UPRO220121P00095000 | 2021-10-18 10:08AM EDT | 2022-01-21 | 4.00 | 2.65 | 3.00 | 0.00 | - | 3 | 239 | 67.68% |
| UPRO220318P00095000 | 2021-10-05 1:35PM EDT | 2022-03-18 | 9.56 | 5.20 | 5.60 | 0.00 | - | 1 | 5 | 67.25% |
| UPRO230120P00095000 | 2021-08-25 5:29PM EDT | 2023-01-20 | 19.85 | 17.00 | 21.00 | 0.00 | - | 1 | 2 | 72.02% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
