Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
27.625,71-16,12(-0,06%)Dow Jones 30
35.116,40+278,24(+0,80%)BTC-EUR
32.227,76-849,20(-2,57%)CMC Crypto 200
934,16-9,28(-0,98%)Nasdaq Compositive
14.761,29+80,23(+0,55%)S&P 500
4.423,15+35,99(+0,82%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
122,84 -0,61 (-0,49 %)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:95.00
Callsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210813C00095000 | 2021-07-23 10:00AM EDT | 2021-08-13 | 25.70 | 26.40 | 30.20 | 0.00 | - | 4 | 4 | 143.55% |
| UPRO210820C00095000 | 2021-07-26 1:17PM EDT | 2021-08-20 | 26.40 | 28.10 | 29.20 | 0.00 | - | 2 | 21 | 66.02% |
| UPRO210827C00095000 | 2021-07-23 9:30AM EDT | 2021-08-27 | 26.87 | 27.80 | 29.40 | 0.00 | - | 1 | 25 | 52.93% |
| UPRO210917C00095000 | 2021-08-03 3:57PM EDT | 2021-09-17 | 29.90 | 29.70 | 30.60 | +1.80 | +6.41% | 1 | 114 | 67.07% |
| UPRO211217C00095000 | 2021-06-22 11:17AM EDT | 2021-12-17 | 23.13 | 30.20 | 31.30 | 0.00 | - | 2 | 23 | 45.95% |
| UPRO220121C00095000 | 2021-07-30 11:24AM EDT | 2022-01-21 | 35.70 | 34.90 | 36.20 | +1.50 | +4.39% | 1 | 1,295 | 60.54% |
| UPRO230120C00095000 | 2021-07-12 9:51AM EDT | 2023-01-20 | 42.50 | 43.50 | 47.00 | 0.00 | - | 2 | 6 | 55.98% |
Putsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210806P00095000 | 2021-08-02 2:48PM EDT | 2021-08-06 | 0.02 | 0.00 | 0.20 | -0.02 | -50.00% | 4 | 101 | 140.63% |
| UPRO210813P00095000 | 2021-07-28 2:45PM EDT | 2021-08-13 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 82.03% |
| UPRO210820P00095000 | 2021-08-02 11:58AM EDT | 2021-08-20 | 0.55 | 0.30 | 0.50 | 0.00 | - | 2 | 119 | 75.44% |
| UPRO210827P00095000 | 2021-08-02 2:03PM EDT | 2021-08-27 | 1.05 | 0.60 | 0.85 | 0.00 | - | 9 | 32 | 72.61% |
| UPRO210903P00095000 | 2021-08-02 3:35PM EDT | 2021-09-03 | 1.49 | 0.95 | 1.20 | 0.00 | - | 1 | 3 | 70.70% |
| UPRO210917P00095000 | 2021-07-30 3:51PM EDT | 2021-09-17 | 2.30 | 1.70 | 1.90 | +0.10 | +4.55% | 1 | 145 | 68.29% |
| UPRO211217P00095000 | 2021-07-23 1:44PM EDT | 2021-12-17 | 6.70 | 6.20 | 6.70 | 0.00 | - | 10 | 47 | 64.80% |
| UPRO220121P00095000 | 2021-08-02 11:41AM EDT | 2022-01-21 | 7.80 | 7.10 | 8.10 | 0.00 | - | 50 | 212 | 62.66% |
| UPRO230120P00095000 | 2021-07-15 2:49PM EDT | 2023-01-20 | 19.85 | 17.00 | 21.00 | 0.00 | - | 1 | 2 | 60.80% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
