83,77 0,20 (0,24 %)
Nachbörse: 6:05PM EST
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO210305C00095000 | 2021-03-02 2:04PM EST | 2021-03-05 | 0.11 | 0.00 | 0.20 | +0.10 | +1,000.00% | 200 | 977 | 69.34% |
UPRO210312C00095000 | 2021-03-01 1:52PM EST | 2021-03-12 | 0.15 | 0.05 | 0.20 | -0.13 | -46.43% | 1 | 203 | 48.05% |
UPRO210319C00095000 | 2021-03-02 3:30PM EST | 2021-03-19 | 0.45 | 0.30 | 0.50 | -0.35 | -43.75% | 3 | 425 | 47.22% |
UPRO210326C00095000 | 2021-03-02 3:48PM EST | 2021-03-26 | 0.69 | 0.50 | 0.85 | -0.36 | -34.29% | 11 | 30 | 47.17% |
UPRO210401C00095000 | 2021-03-01 1:29PM EST | 2021-04-01 | 1.28 | 0.75 | 1.15 | 0.00 | - | 2 | 6 | 47.07% |
UPRO210416C00095000 | 2021-03-02 10:22AM EST | 2021-04-16 | 2.00 | 1.60 | 1.90 | +0.60 | +42.86% | 3 | 5 | 47.14% |
UPRO210618C00095000 | 2021-03-02 10:56AM EST | 2021-06-18 | 5.70 | 5.10 | 5.80 | +0.90 | +18.75% | 8 | 192 | 52.43% |
UPRO210917C00095000 | 2021-02-17 2:36PM EST | 2021-09-17 | 12.00 | 8.90 | 9.80 | 0.00 | - | 1 | 7 | 54.85% |
UPRO220121C00095000 | 2021-03-01 2:59PM EST | 2022-01-21 | 14.05 | 11.60 | 15.80 | 0.00 | - | 58 | 1,294 | 56.79% |
UPRO230120C00095000 | 2021-02-08 9:30AM EST | 2023-01-20 | 22.04 | 19.00 | 23.50 | 0.00 | - | 1 | 3 | 55.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO210312P00095000 | 2021-02-26 12:17PM EST | 2021-03-12 | 12.80 | 10.50 | 11.90 | 0.00 | - | 6 | 6 | 59.38% |
UPRO210319P00095000 | 2021-02-05 10:41AM EST | 2021-03-19 | 12.20 | 11.10 | 12.30 | 0.00 | - | 10 | 15 | 56.01% |
UPRO210401P00095000 | 2021-03-01 3:16PM EST | 2021-04-01 | 10.50 | 11.80 | 12.90 | 0.00 | - | 1 | 11 | 51.69% |
UPRO210618P00095000 | 2021-02-25 3:35PM EST | 2021-06-18 | 20.00 | 16.60 | 17.80 | 0.00 | - | 1 | 4 | 54.29% |
UPRO220121P00095000 | 2021-02-22 9:48AM EST | 2022-01-21 | 25.40 | 22.00 | 25.50 | 0.00 | - | 1 | 155 | 52.44% |