Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,04+1,82 (+1,37%)
Ab 3:23PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029C000950002021-10-07 10:08AM EDT2021-10-2928.7038.5041.000.00-25210.65%
UPRO211105C000950002021-10-18 2:17AM EDT2021-11-0525.3038.5040.800.00--1128.76%
UPRO211112C000950002021-10-12 9:30AM EDT2021-11-1225.3038.4040.900.00-34105.27%
UPRO211119C000950002021-10-18 2:17AM EDT2021-11-1932.4040.3040.800.00-1380.27%
UPRO211217C000950002021-10-04 3:17PM EDT2021-12-1723.7341.3041.800.00-21671.97%
UPRO220121C000950002021-10-20 12:30PM EDT2022-01-2140.6342.5043.200.00-21,29967.53%
UPRO220318C000950002021-10-22 10:14AM EDT2022-03-1844.2845.2045.700.00-1367.27%
UPRO230120C000950002021-10-18 10:01AM EDT2023-01-2050.3953.0056.400.00-1761.66%
UPRO240119C000950002021-10-12 2:46PM EDT2024-01-1952.6061.5066.000.00-2561.92%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029P000950002021-10-21 1:39PM EDT2021-10-290.100.000.050.00-2365117.19%
UPRO211105P000950002021-10-25 1:41PM EDT2021-11-050.050.050.20-0.10-66.67%64592.58%
UPRO211112P000950002021-10-01 10:01AM EDT2021-11-120.610.100.450.00-1383.59%
UPRO211119P000950002021-10-25 1:49PM EDT2021-11-190.390.300.55-0.14-26.42%17377.44%
UPRO211126P000950002021-10-22 3:46PM EDT2021-11-260.700.301.050.00-4775.64%
UPRO211217P000950002021-10-18 10:56AM EDT2021-12-172.351.301.450.00-14970.19%
UPRO220121P000950002021-10-18 10:08AM EDT2022-01-214.002.653.000.00-323967.68%
UPRO220318P000950002021-10-05 1:35PM EDT2022-03-189.565.205.600.00-1567.25%
UPRO230120P000950002021-08-25 5:29PM EDT2023-01-2019.8517.0021.000.00-1272.02%