Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,51+2,34 (+2,20%)
Börsenschluss: 4:00PM EDT
Strike:95.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210514C00095000 | 2021-05-07 9:56AM EDT | 2021-05-14 | 12.60 | 13.40 | 14.20 | +1.16 | +10.14% | 11 | 17 | 70.70% |
| UPRO210521C00095000 | 2021-05-07 3:31PM EDT | 2021-05-21 | 14.50 | 13.90 | 14.40 | +4.20 | +40.78% | 16 | 95 | 58.98% |
| UPRO210528C00095000 | 2021-05-05 9:37AM EDT | 2021-05-28 | 11.00 | 13.50 | 15.00 | 0.00 | - | 1 | 0 | 62.89% |
| UPRO210611C00095000 | 2021-05-07 3:01PM EDT | 2021-06-11 | 15.59 | 15.10 | 15.90 | +15.59 | - | 10 | 0 | 54.07% |
| UPRO210618C00095000 | 2021-05-07 3:59PM EDT | 2021-06-18 | 16.10 | 15.90 | 16.30 | +3.25 | +25.29% | 1,577 | 592 | 55.15% |
| UPRO210625C00095000 | 2021-05-07 2:29PM EDT | 2021-06-25 | 16.49 | 16.20 | 16.90 | +16.49 | - | 4 | - | 54.88% |
| UPRO210917C00095000 | 2021-05-07 2:02PM EDT | 2021-09-17 | 20.72 | 20.70 | 21.50 | +1.52 | +7.92% | 2 | 70 | 54.65% |
| UPRO211217C00095000 | 2021-05-07 9:49AM EDT | 2021-12-17 | 23.50 | 24.10 | 25.20 | +1.40 | +6.33% | 1 | 2 | 54.21% |
| UPRO220121C00095000 | 2021-04-30 10:37AM EDT | 2022-01-21 | 23.70 | 24.90 | 26.60 | 0.00 | - | 16 | 1,317 | 53.86% |
| UPRO230120C00095000 | 2021-04-30 3:50PM EDT | 2023-01-20 | 32.60 | 32.00 | 37.00 | 0.00 | - | 1 | 4 | 52.42% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210514P00095000 | 2021-05-07 3:47PM EDT | 2021-05-14 | 0.18 | 0.15 | 0.25 | -0.32 | -64.00% | 111 | 73 | 65.04% |
| UPRO210521P00095000 | 2021-05-07 12:39PM EDT | 2021-05-21 | 0.65 | 0.50 | 0.70 | -0.45 | -40.91% | 24 | 358 | 57.91% |
| UPRO210528P00095000 | 2021-05-06 3:00PM EDT | 2021-05-28 | 2.25 | 1.00 | 1.25 | 0.00 | - | 2 | 14 | 56.84% |
| UPRO210604P00095000 | 2021-05-07 3:24PM EDT | 2021-06-04 | 1.50 | 1.40 | 1.60 | -2.10 | -58.33% | 75 | 101 | 54.27% |
| UPRO210611P00095000 | 2021-05-06 3:34PM EDT | 2021-06-11 | 3.12 | 1.90 | 2.10 | +3.12 | - | - | 1 | 54.19% |
| UPRO210618P00095000 | 2021-05-07 12:33PM EDT | 2021-06-18 | 2.67 | 2.45 | 2.65 | -1.23 | -31.54% | 31 | 184 | 54.79% |
| UPRO210625P00095000 | 2021-05-07 10:48AM EDT | 2021-06-25 | 3.23 | 2.95 | 3.20 | +3.23 | - | 3 | - | 55.20% |
| UPRO210917P00095000 | 2021-04-27 12:23PM EDT | 2021-09-17 | 9.30 | 7.60 | 8.00 | 0.00 | - | 2 | 3 | 55.62% |
| UPRO220121P00095000 | 2021-05-03 3:40PM EDT | 2022-01-21 | 13.90 | 12.20 | 13.10 | 0.00 | - | 9 | 167 | 55.17% |
| UPRO230120P00095000 | 2021-03-15 12:08AM EDT | 2023-01-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
