Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,51+2,34 (+2,20%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210514C000950002021-05-07 9:56AM EDT2021-05-1412.6013.4014.20+1.16+10.14%111770.70%
UPRO210521C000950002021-05-07 3:31PM EDT2021-05-2114.5013.9014.40+4.20+40.78%169558.98%
UPRO210528C000950002021-05-05 9:37AM EDT2021-05-2811.0013.5015.000.00-1062.89%
UPRO210611C000950002021-05-07 3:01PM EDT2021-06-1115.5915.1015.90+15.59-10054.07%
UPRO210618C000950002021-05-07 3:59PM EDT2021-06-1816.1015.9016.30+3.25+25.29%1,57759255.15%
UPRO210625C000950002021-05-07 2:29PM EDT2021-06-2516.4916.2016.90+16.49-4-54.88%
UPRO210917C000950002021-05-07 2:02PM EDT2021-09-1720.7220.7021.50+1.52+7.92%27054.65%
UPRO211217C000950002021-05-07 9:49AM EDT2021-12-1723.5024.1025.20+1.40+6.33%1254.21%
UPRO220121C000950002021-04-30 10:37AM EDT2022-01-2123.7024.9026.600.00-161,31753.86%
UPRO230120C000950002021-04-30 3:50PM EDT2023-01-2032.6032.0037.000.00-1452.42%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210514P000950002021-05-07 3:47PM EDT2021-05-140.180.150.25-0.32-64.00%1117365.04%
UPRO210521P000950002021-05-07 12:39PM EDT2021-05-210.650.500.70-0.45-40.91%2435857.91%
UPRO210528P000950002021-05-06 3:00PM EDT2021-05-282.251.001.250.00-21456.84%
UPRO210604P000950002021-05-07 3:24PM EDT2021-06-041.501.401.60-2.10-58.33%7510154.27%
UPRO210611P000950002021-05-06 3:34PM EDT2021-06-113.121.902.10+3.12--154.19%
UPRO210618P000950002021-05-07 12:33PM EDT2021-06-182.672.452.65-1.23-31.54%3118454.79%
UPRO210625P000950002021-05-07 10:48AM EDT2021-06-253.232.953.20+3.23-3-55.20%
UPRO210917P000950002021-04-27 12:23PM EDT2021-09-179.307.608.000.00-2355.62%
UPRO220121P000950002021-05-03 3:40PM EDT2022-01-2113.9012.2013.100.00-916755.17%
UPRO230120P000950002021-03-15 12:08AM EDT2023-01-2033.200.000.000.00--03.13%