Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO220520C00080000 | 2022-05-11 1:53PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 203.13% |
UPRO220617C00080000 | 2022-05-09 2:12PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 595 | 79.30% |
UPRO220916C00080000 | 2022-05-13 12:22PM EDT | 2022-09-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 71 | 2,155 | 51.86% |
UPRO221216C00080000 | 2022-05-13 11:25AM EDT | 2022-12-16 | 0.57 | 0.40 | 0.65 | 0.00 | - | 1 | 5 | 51.88% |
UPRO230120C00080000 | 2022-05-13 3:17PM EDT | 2023-01-20 | 0.85 | 0.65 | 0.90 | 0.00 | - | 1 | 427 | 50.10% |
UPRO240119C00080000 | 2022-05-12 2:47PM EDT | 2024-01-19 | 3.50 | 1.55 | 5.20 | 0.00 | - | 23 | 124 | 58.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO220520P00080000 | 2022-05-16 11:31AM EDT | 2022-05-20 | 37.54 | 36.10 | 36.60 | -0.11 | -0.29% | 13 | 50 | 209.38% |
UPRO220617P00080000 | 2022-04-29 2:33PM EDT | 2022-06-17 | 30.60 | 36.00 | 36.60 | 0.00 | - | 7 | 39 | 111.91% |
UPRO220916P00080000 | 2022-05-11 9:44AM EDT | 2022-09-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
UPRO230120P00080000 | 2022-05-16 11:28AM EDT | 2023-01-20 | 37.70 | 36.00 | 37.30 | -3.30 | -8.05% | 1 | 16 | 53.10% |
UPRO240119P00080000 | 2022-04-26 3:35PM EDT | 2024-01-19 | 35.80 | 36.80 | 41.00 | 0.00 | - | 1 | 3 | 56.07% |