Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,51+2,34 (+2,20%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210514C000800002021-05-05 10:02AM EDT2021-05-1424.1028.2029.200.00-12128.13%
UPRO210521C000800002021-05-07 3:00PM EDT2021-05-2128.6728.5029.10+4.47+18.47%52294.14%
UPRO210618C000800002021-05-07 12:05PM EDT2021-06-1829.5029.2029.70+2.90+10.90%542168.99%
UPRO210917C000800002021-05-07 3:29PM EDT2021-09-1733.1632.5033.40+3.05+10.13%155064.71%
UPRO211217C000800002021-05-03 10:58AM EDT2021-12-1734.3535.2036.200.00-2462.17%
UPRO220121C000800002021-05-07 11:46AM EDT2022-01-2136.7835.8037.10+3.78+11.45%121060.78%
UPRO230120C000800002021-04-23 3:43PM EDT2023-01-2042.0041.5046.400.00-14757.48%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210514P000800002021-05-07 2:04PM EDT2021-05-140.080.000.15+0.07+700.00%1617110.94%
UPRO210521P000800002021-05-07 1:58PM EDT2021-05-210.190.100.45-0.21-52.50%1213893.16%
UPRO210528P000800002021-05-07 9:37AM EDT2021-05-280.550.200.50-0.35-38.89%1778.71%
UPRO210604P000800002021-05-05 3:22PM EDT2021-06-040.950.450.650.00-4674.61%
UPRO210618P000800002021-05-07 3:51PM EDT2021-06-181.050.951.10-0.62-37.13%338970.61%
UPRO210917P000800002021-04-22 11:48AM EDT2021-09-175.684.404.900.00-21666.02%
UPRO211217P000800002021-05-04 10:30AM EDT2021-12-179.207.308.000.00-1564.16%
UPRO220121P000800002021-05-05 2:05PM EDT2022-01-219.608.108.900.00-39763.00%
UPRO230120P000800002021-04-30 11:52AM EDT2023-01-2016.5014.5018.000.00-1259.46%