Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.534,33 -600,36 (-1,00%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240503C00080000 | 2024-04-05 2:42PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 168 | 107.62% |
| UPRO240510C00080000 | 2024-04-16 1:09PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 80.08% |
| UPRO240517C00080000 | 2024-04-25 11:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 12 | 19 | 65.43% |
| UPRO240524C00080000 | 2024-04-15 2:50PM EDT | 2024-05-24 | 0.08 | 0.00 | 2.15 | 0.00 | - | 5 | 0 | 75.81% |
| UPRO240621C00080000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.40 | 0.00 | - | 4 | 701 | 40.67% |
| UPRO240920C00080000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 1.32 | 1.35 | 1.45 | 0.00 | - | 1 | 0 | 36.60% |
| UPRO250117C00080000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 2.78 | 3.60 | 3.90 | 0.00 | - | 2 | 846 | 41.09% |
| UPRO260116C00080000 | 2024-04-26 1:40PM EDT | 2026-01-16 | 9.80 | 9.30 | 9.70 | +0.54 | +5.83% | 2 | 0 | 44.71% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00080000 | 2024-03-28 10:56AM EDT | 2024-06-21 | 10.20 | 13.60 | 18.40 | 0.00 | - | 1 | 0 | 69.70% |
| UPRO240920P00080000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 16.77 | 14.60 | 19.00 | 0.00 | - | 1 | 10 | 47.61% |
| UPRO250117P00080000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 15.40 | 16.40 | 19.80 | 0.00 | - | 1 | 2 | 39.67% |
| UPRO260116P00080000 | 2024-04-12 10:45AM EDT | 2026-01-16 | 21.41 | 21.70 | 24.20 | 0.00 | - | 2 | 16 | 39.69% |
