Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,51+2,34 (+2,20%)
Börsenschluss: 4:00PM EDT
Strike:80.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210514C00080000 | 2021-05-05 10:02AM EDT | 2021-05-14 | 24.10 | 28.20 | 29.20 | 0.00 | - | 1 | 2 | 128.13% |
| UPRO210521C00080000 | 2021-05-07 3:00PM EDT | 2021-05-21 | 28.67 | 28.50 | 29.10 | +4.47 | +18.47% | 5 | 22 | 94.14% |
| UPRO210618C00080000 | 2021-05-07 12:05PM EDT | 2021-06-18 | 29.50 | 29.20 | 29.70 | +2.90 | +10.90% | 5 | 421 | 68.99% |
| UPRO210917C00080000 | 2021-05-07 3:29PM EDT | 2021-09-17 | 33.16 | 32.50 | 33.40 | +3.05 | +10.13% | 15 | 50 | 64.71% |
| UPRO211217C00080000 | 2021-05-03 10:58AM EDT | 2021-12-17 | 34.35 | 35.20 | 36.20 | 0.00 | - | 2 | 4 | 62.17% |
| UPRO220121C00080000 | 2021-05-07 11:46AM EDT | 2022-01-21 | 36.78 | 35.80 | 37.10 | +3.78 | +11.45% | 1 | 210 | 60.78% |
| UPRO230120C00080000 | 2021-04-23 3:43PM EDT | 2023-01-20 | 42.00 | 41.50 | 46.40 | 0.00 | - | 1 | 47 | 57.48% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210514P00080000 | 2021-05-07 2:04PM EDT | 2021-05-14 | 0.08 | 0.00 | 0.15 | +0.07 | +700.00% | 16 | 17 | 110.94% |
| UPRO210521P00080000 | 2021-05-07 1:58PM EDT | 2021-05-21 | 0.19 | 0.10 | 0.45 | -0.21 | -52.50% | 12 | 138 | 93.16% |
| UPRO210528P00080000 | 2021-05-07 9:37AM EDT | 2021-05-28 | 0.55 | 0.20 | 0.50 | -0.35 | -38.89% | 1 | 7 | 78.71% |
| UPRO210604P00080000 | 2021-05-05 3:22PM EDT | 2021-06-04 | 0.95 | 0.45 | 0.65 | 0.00 | - | 4 | 6 | 74.61% |
| UPRO210618P00080000 | 2021-05-07 3:51PM EDT | 2021-06-18 | 1.05 | 0.95 | 1.10 | -0.62 | -37.13% | 3 | 389 | 70.61% |
| UPRO210917P00080000 | 2021-04-22 11:48AM EDT | 2021-09-17 | 5.68 | 4.40 | 4.90 | 0.00 | - | 2 | 16 | 66.02% |
| UPRO211217P00080000 | 2021-05-04 10:30AM EDT | 2021-12-17 | 9.20 | 7.30 | 8.00 | 0.00 | - | 1 | 5 | 64.16% |
| UPRO220121P00080000 | 2021-05-05 2:05PM EDT | 2022-01-21 | 9.60 | 8.10 | 8.90 | 0.00 | - | 3 | 97 | 63.00% |
| UPRO230120P00080000 | 2021-04-30 11:52AM EDT | 2023-01-20 | 16.50 | 14.50 | 18.00 | 0.00 | - | 1 | 2 | 59.46% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
