Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,36+2,14 (+1,61%)
Börsenschluss: 4:00PM EDT
135,21 -0,15 (-0,11%)
Nachbörse: 04:13PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029C000800002021-10-25 11:14AM EDT2021-10-2954.6053.5056.60+2.70+5.20%12310.84%
UPRO211105C000800002021-10-18 2:17AM EDT2021-11-0541.6053.3055.800.00--0161.72%
UPRO211112C000800002021-10-12 9:47AM EDT2021-11-1238.2053.2056.200.00-7929146.05%
UPRO211119C000800002021-10-14 10:49AM EDT2021-11-1943.4654.9055.800.00-413109.86%
UPRO211217C000800002021-09-10 2:46PM EDT2021-12-1751.3138.2038.700.00-200.00%
UPRO220121C000800002021-10-08 10:15AM EDT2022-01-2148.5055.9057.100.00-129472.22%
UPRO220318C000800002021-10-13 1:02PM EDT2022-03-1843.0557.6058.600.00-4771.26%
UPRO230120C000800002021-09-28 12:50PM EDT2023-01-2051.3064.0068.000.00-256767.14%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029P000800002021-10-18 12:03PM EDT2021-10-290.050.000.050.00-120168.75%
UPRO211105P000800002021-10-15 9:56AM EDT2021-11-050.240.000.100.00-556117.97%
UPRO211112P000800002021-10-13 11:32AM EDT2021-11-120.400.000.750.00-315125.00%
UPRO211119P000800002021-10-20 10:58AM EDT2021-11-190.300.000.250.00-11690.04%
UPRO211217P000800002021-10-25 1:52PM EDT2021-12-170.750.600.90-0.10-11.76%224484.62%
UPRO220121P000800002021-10-19 3:00PM EDT2022-01-211.771.401.75-0.28-13.66%142778.13%
UPRO220318P000800002021-10-22 11:18AM EDT2022-03-183.703.203.600.00-24176.21%
UPRO220617P000800002021-10-18 9:30AM EDT2022-06-177.305.906.500.00--2273.84%
UPRO230120P000800002021-09-20 1:07PM EDT2023-01-2016.2010.8013.200.00-23571.17%
UPRO240119P000800002021-09-24 10:05AM EDT2024-01-1917.5018.5023.000.00-1171.50%