Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
27.603,57-38,26(-0,14%)Dow Jones 30
35.116,40+278,24(+0,80%)BTC-EUR
32.131,54-943,29(-2,85%)CMC Crypto 200
933,54-9,90(-1,05%)Nasdaq Compositive
14.761,29+80,23(+0,55%)S&P 500
4.423,15+35,99(+0,82%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
122,84 -0,61 (-0,49 %)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:80.00
Callsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210806C00080000 | 2021-08-03 10:01AM EDT | 2021-08-06 | 40.00 | 41.40 | 45.00 | -1.50 | -3.61% | 1 | 1 | 371.68% |
| UPRO210813C00080000 | 2021-07-29 1:01PM EDT | 2021-08-13 | 40.30 | 41.00 | 45.20 | -1.50 | -3.59% | 1 | 2 | 210.45% |
| UPRO210820C00080000 | 2021-08-02 3:28PM EDT | 2021-08-20 | 41.15 | 41.70 | 44.80 | 0.00 | - | 40 | 22 | 150.49% |
| UPRO210917C00080000 | 2021-07-26 10:18AM EDT | 2021-09-17 | 43.25 | 42.80 | 45.50 | 0.00 | - | 1 | 65 | 79.15% |
| UPRO211217C00080000 | 2021-07-20 11:29AM EDT | 2021-12-17 | 39.67 | 46.10 | 48.00 | 0.00 | - | 12 | 13 | 71.48% |
| UPRO220121C00080000 | 2021-08-02 2:28PM EDT | 2022-01-21 | 46.30 | 47.10 | 49.80 | 0.00 | - | 3 | 240 | 71.95% |
| UPRO230120C00080000 | 2021-07-19 1:33PM EDT | 2023-01-20 | 42.50 | 53.50 | 56.70 | 0.00 | - | 8 | 53 | 59.56% |
Putsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210806P00080000 | 2021-07-30 11:33AM EDT | 2021-08-06 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 210.55% |
| UPRO210813P00080000 | 2021-07-21 10:24AM EDT | 2021-08-13 | 0.51 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 182.13% |
| UPRO210820P00080000 | 2021-07-30 1:37PM EDT | 2021-08-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 6 | 77 | 104.00% |
| UPRO210827P00080000 | 2021-07-22 3:37PM EDT | 2021-08-27 | 0.65 | 0.15 | 0.65 | 0.00 | - | - | 3 | 96.88% |
| UPRO210903P00080000 | 2021-08-02 3:59PM EDT | 2021-09-03 | 0.65 | 0.30 | 1.10 | 0.00 | - | 2 | 5 | 95.41% |
| UPRO210917P00080000 | 2021-08-03 3:55PM EDT | 2021-09-17 | 0.85 | 0.75 | 0.95 | -0.35 | -29.17% | 1 | 35 | 82.67% |
| UPRO211217P00080000 | 2021-07-23 10:54AM EDT | 2021-12-17 | 4.45 | 3.80 | 4.30 | 0.00 | - | 1 | 187 | 74.56% |
| UPRO220121P00080000 | 2021-07-28 2:45PM EDT | 2022-01-21 | 5.00 | 4.60 | 5.40 | 0.00 | - | 1 | 236 | 71.97% |
| UPRO230120P00080000 | 2021-05-11 10:34AM EDT | 2023-01-20 | 18.30 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 71.65% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
