Deutsche Märkte geschlossen
Nikkei 225
28.600,41 -204,44 (-0,71%) Dow Jones 30
35.741,15 +64,13 (+0,18%) BTC-EUR
54.067,95 +1.464,95 (+2,78%) CMC Crypto 200
1.504,86 +1.262,18 (+520,10%) Nasdaq Compositive
15.226,71 +136,51 (+0,90%) S&P 500
4.566,48 +21,58 (+0,47%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,36+2,14 (+1,61%)
Börsenschluss: 4:00PM EDT
135,21 -0,15 (-0,11%)
Nachbörse: 04:13PM EDT
Nachbörse: 04:13PM EDT
Strike:80.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211029C00080000 | 2021-10-25 11:14AM EDT | 2021-10-29 | 54.60 | 53.50 | 56.60 | +2.70 | +5.20% | 1 | 2 | 310.84% |
| UPRO211105C00080000 | 2021-10-18 2:17AM EDT | 2021-11-05 | 41.60 | 53.30 | 55.80 | 0.00 | - | - | 0 | 161.72% |
| UPRO211112C00080000 | 2021-10-12 9:47AM EDT | 2021-11-12 | 38.20 | 53.20 | 56.20 | 0.00 | - | 79 | 29 | 146.05% |
| UPRO211119C00080000 | 2021-10-14 10:49AM EDT | 2021-11-19 | 43.46 | 54.90 | 55.80 | 0.00 | - | 4 | 13 | 109.86% |
| UPRO211217C00080000 | 2021-09-10 2:46PM EDT | 2021-12-17 | 51.31 | 38.20 | 38.70 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220121C00080000 | 2021-10-08 10:15AM EDT | 2022-01-21 | 48.50 | 55.90 | 57.10 | 0.00 | - | 1 | 294 | 72.22% |
| UPRO220318C00080000 | 2021-10-13 1:02PM EDT | 2022-03-18 | 43.05 | 57.60 | 58.60 | 0.00 | - | 4 | 7 | 71.26% |
| UPRO230120C00080000 | 2021-09-28 12:50PM EDT | 2023-01-20 | 51.30 | 64.00 | 68.00 | 0.00 | - | 25 | 67 | 67.14% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211029P00080000 | 2021-10-18 12:03PM EDT | 2021-10-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 168.75% |
| UPRO211105P00080000 | 2021-10-15 9:56AM EDT | 2021-11-05 | 0.24 | 0.00 | 0.10 | 0.00 | - | 5 | 56 | 117.97% |
| UPRO211112P00080000 | 2021-10-13 11:32AM EDT | 2021-11-12 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 125.00% |
| UPRO211119P00080000 | 2021-10-20 10:58AM EDT | 2021-11-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 90.04% |
| UPRO211217P00080000 | 2021-10-25 1:52PM EDT | 2021-12-17 | 0.75 | 0.60 | 0.90 | -0.10 | -11.76% | 2 | 244 | 84.62% |
| UPRO220121P00080000 | 2021-10-19 3:00PM EDT | 2022-01-21 | 1.77 | 1.40 | 1.75 | -0.28 | -13.66% | 1 | 427 | 78.13% |
| UPRO220318P00080000 | 2021-10-22 11:18AM EDT | 2022-03-18 | 3.70 | 3.20 | 3.60 | 0.00 | - | 2 | 41 | 76.21% |
| UPRO220617P00080000 | 2021-10-18 9:30AM EDT | 2022-06-17 | 7.30 | 5.90 | 6.50 | 0.00 | - | - | 22 | 73.84% |
| UPRO230120P00080000 | 2021-09-20 1:07PM EDT | 2023-01-20 | 16.20 | 10.80 | 13.20 | 0.00 | - | 2 | 35 | 71.17% |
| UPRO240119P00080000 | 2021-09-24 10:05AM EDT | 2024-01-19 | 17.50 | 18.50 | 23.00 | 0.00 | - | 1 | 1 | 71.50% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
