Deutsche Märkte öffnen in 3 Stunden 52 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
122,84 -0,61 (-0,49 %)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806C000800002021-08-03 10:01AM EDT2021-08-0640.0041.4045.00-1.50-3.61%11371.68%
UPRO210813C000800002021-07-29 1:01PM EDT2021-08-1340.3041.0045.20-1.50-3.59%12210.45%
UPRO210820C000800002021-08-02 3:28PM EDT2021-08-2041.1541.7044.800.00-4022150.49%
UPRO210917C000800002021-07-26 10:18AM EDT2021-09-1743.2542.8045.500.00-16579.15%
UPRO211217C000800002021-07-20 11:29AM EDT2021-12-1739.6746.1048.000.00-121371.48%
UPRO220121C000800002021-08-02 2:28PM EDT2022-01-2146.3047.1049.800.00-324071.95%
UPRO230120C000800002021-07-19 1:33PM EDT2023-01-2042.5053.5056.700.00-85359.56%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806P000800002021-07-30 11:33AM EDT2021-08-060.030.000.150.00-13210.55%
UPRO210813P000800002021-07-21 10:24AM EDT2021-08-130.510.002.000.00-22182.13%
UPRO210820P000800002021-07-30 1:37PM EDT2021-08-200.250.050.400.00-677104.00%
UPRO210827P000800002021-07-22 3:37PM EDT2021-08-270.650.150.650.00--396.88%
UPRO210903P000800002021-08-02 3:59PM EDT2021-09-030.650.301.100.00-2595.41%
UPRO210917P000800002021-08-03 3:55PM EDT2021-09-170.850.750.95-0.35-29.17%13582.67%
UPRO211217P000800002021-07-23 10:54AM EDT2021-12-174.453.804.300.00-118774.56%
UPRO220121P000800002021-07-28 2:45PM EDT2022-01-215.004.605.400.00-123671.97%
UPRO230120P000800002021-05-11 10:34AM EDT2023-01-2018.3014.0018.500.00-1071.65%