Deutsche Märkte geschlossen
DAX
13.964,38 -63,55 (-0,45%) Euro Stoxx 50
3.685,34 -18,08 (-0,49%) Dow Jones 30
32.353,56 +156,90 (+0,49%) Gold
1.816,60 +8,40 (+0,46%) EUR/USD
1,0428 +0,0011 (+0,10%) BTC-EUR
28.488,78 -501,85 (-1,73%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Strike:75.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520C00075000 | 2022-05-13 2:33PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 84 | 261 | 187.50% |
| UPRO220527C00075000 | 2022-05-09 12:41PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 139.06% |
| UPRO220617C00075000 | 2022-05-16 10:31AM EDT | 2022-06-17 | 0.25 | 0.00 | 0.25 | +0.18 | +257.14% | 1 | 1,372 | 90.43% |
| UPRO220916C00075000 | 2022-05-13 3:14PM EDT | 2022-09-16 | 0.15 | 0.05 | 0.25 | -0.07 | -31.82% | 2 | 223 | 52.44% |
| UPRO221216C00075000 | 2022-05-13 10:03AM EDT | 2022-12-16 | 0.74 | 0.65 | 1.00 | 0.00 | - | 2 | 19 | 51.32% |
| UPRO230120C00075000 | 2022-05-12 2:31PM EDT | 2023-01-20 | 0.95 | 0.95 | 1.35 | 0.00 | - | 12 | 895 | 51.88% |
| UPRO240119C00075000 | 2022-05-10 1:21PM EDT | 2024-01-19 | 4.98 | 2.15 | 5.80 | 0.00 | - | 11 | 118 | 50.02% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520P00075000 | 2022-05-09 10:00AM EDT | 2022-05-20 | 30.48 | 31.20 | 31.60 | 0.00 | - | 1 | 5 | 0.00% |
| UPRO220603P00075000 | 2022-05-06 2:14PM EDT | 2022-06-03 | 28.86 | 31.20 | 32.40 | 0.00 | - | 1 | 1 | 119.92% |
| UPRO220617P00075000 | 2022-05-12 3:59PM EDT | 2022-06-17 | 34.96 | 31.20 | 31.70 | 0.00 | - | 2 | 113 | 75.00% |
| UPRO220916P00075000 | 2022-05-06 2:14PM EDT | 2022-09-16 | 29.25 | 31.10 | 32.10 | 0.00 | - | 1 | 27 | 58.35% |
| UPRO221216P00075000 | 2022-05-09 12:11PM EDT | 2022-12-16 | 32.00 | 31.80 | 32.50 | 0.00 | - | 2 | 18 | 51.47% |
| UPRO230120P00075000 | 2022-05-06 11:15AM EDT | 2023-01-20 | 34.10 | 31.90 | 32.80 | 0.00 | - | 4 | 27 | 51.69% |
| UPRO240119P00075000 | 2022-04-07 3:49PM EDT | 2024-01-19 | 24.92 | 31.80 | 35.00 | 0.00 | - | 10 | 79 | 46.73% |
© 2022 Yahoo. Alle Rechte vorbehalten.
