Deutsche Märkte geschlossen
Nikkei 225
28.600,41 -204,44 (-0,71%) Dow Jones 30
35.730,49 +53,47 (+0,15%) BTC-EUR
54.244,29 +1.776,29 (+3,39%) CMC Crypto 200
1.506,77 +1.264,09 (+520,89%) Nasdaq Compositive
15.240,42 +150,22 (+1,00%) S&P 500
4.567,01 +22,11 (+0,49%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,18+1,96 (+1,47%)
Ab 3:19PM EDT. Markt geöffnet.
Strike:75.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211112C00075000 | 2021-10-06 9:30AM EDT | 2021-11-12 | 39.50 | 58.50 | 60.90 | 0.00 | - | 9 | 1 | 155.86% |
| UPRO211119C00075000 | 2021-10-18 2:17AM EDT | 2021-11-19 | 49.07 | 60.20 | 60.60 | 0.00 | - | - | 92 | 108.20% |
| UPRO211217C00075000 | 2021-08-25 5:29PM EDT | 2021-12-17 | 50.72 | 52.30 | 53.00 | 0.00 | - | 5 | 15 | 0.00% |
| UPRO220121C00075000 | 2021-09-21 2:48PM EDT | 2022-01-21 | 47.20 | 59.20 | 60.10 | 0.00 | - | 10 | 146 | 0.00% |
| UPRO220318C00075000 | 2021-08-27 1:32PM EDT | 2022-03-18 | 59.95 | 46.10 | 49.30 | 0.00 | - | 2 | 2 | 0.00% |
| UPRO230120C00075000 | 2021-09-23 9:53AM EDT | 2023-01-20 | 61.80 | 66.00 | 70.20 | 0.00 | - | 1 | 71 | 63.94% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211029P00075000 | 2021-10-05 9:36AM EDT | 2021-10-29 | 0.45 | 0.00 | 0.10 | 0.00 | - | 40 | 45 | 202.34% |
| UPRO211105P00075000 | 2021-10-04 11:23AM EDT | 2021-11-05 | 0.86 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 137.50% |
| UPRO211119P00075000 | 2021-10-05 3:44PM EDT | 2021-11-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 96.88% |
| UPRO211126P00075000 | 2021-10-08 10:39AM EDT | 2021-11-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 104.79% |
| UPRO211217P00075000 | 2021-10-22 9:43AM EDT | 2021-12-17 | 0.65 | 0.45 | 0.75 | -0.05 | -7.14% | 1 | 755 | 89.21% |
| UPRO220121P00075000 | 2021-10-19 12:57PM EDT | 2022-01-21 | 1.70 | 1.20 | 1.45 | 0.00 | - | 1 | 220 | 82.32% |
| UPRO220318P00075000 | 2021-09-30 12:11PM EDT | 2022-03-18 | 6.25 | 2.80 | 3.10 | 0.00 | - | 5 | 16 | 79.81% |
| UPRO220617P00075000 | 2021-10-22 12:27PM EDT | 2022-06-17 | 5.81 | 5.20 | 5.70 | 0.00 | - | 4 | 2 | 76.62% |
| UPRO230120P00075000 | 2021-10-22 1:35PM EDT | 2023-01-20 | 11.00 | 8.50 | 12.40 | 0.00 | - | 10 | 37 | 72.19% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
