Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,51+2,34 (+2,20%)
Börsenschluss: 4:00PM EDT
Strike:75.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210514C00075000 | 2021-04-19 12:14AM EDT | 2021-05-14 | 27.80 | 32.20 | 34.10 | 0.00 | - | - | 1 | 188.09% |
| UPRO210521C00075000 | 2021-05-07 11:16AM EDT | 2021-05-21 | 33.87 | 33.40 | 34.20 | +2.67 | +8.56% | 1 | 22 | 110.64% |
| UPRO210528C00075000 | 2021-05-06 3:59PM EDT | 2021-05-28 | 31.70 | 33.10 | 34.60 | +31.70 | - | - | 2 | 91.89% |
| UPRO210618C00075000 | 2021-05-07 1:27PM EDT | 2021-06-18 | 33.96 | 33.80 | 34.60 | +3.34 | +10.91% | 6 | 196 | 74.51% |
| UPRO210917C00075000 | 2021-05-07 9:40AM EDT | 2021-09-17 | 35.30 | 36.80 | 37.60 | -0.57 | -1.59% | 1 | 81 | 68.36% |
| UPRO211217C00075000 | 2021-04-22 1:52PM EDT | 2021-12-17 | 34.50 | 38.70 | 40.20 | 0.00 | - | - | 1 | 64.03% |
| UPRO220121C00075000 | 2021-04-20 2:35PM EDT | 2022-01-21 | 34.00 | 39.50 | 40.90 | 0.00 | - | 2 | 126 | 62.84% |
| UPRO230120C00075000 | 2021-04-28 2:04PM EDT | 2023-01-20 | 42.70 | 44.60 | 49.50 | 0.00 | - | 1 | 27 | 58.65% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210514P00075000 | 2021-04-22 9:56AM EDT | 2021-05-14 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 10 | 131.25% |
| UPRO210521P00075000 | 2021-05-07 3:24PM EDT | 2021-05-21 | 0.12 | 0.05 | 0.20 | -0.38 | -76.00% | 16 | 53 | 96.09% |
| UPRO210528P00075000 | 2021-05-06 2:13PM EDT | 2021-05-28 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 96.09% |
| UPRO210604P00075000 | 2021-04-28 12:00PM EDT | 2021-06-04 | 0.70 | 0.20 | 0.95 | 0.00 | - | 1 | 2 | 88.18% |
| UPRO210611P00075000 | 2021-05-04 11:15AM EDT | 2021-06-11 | 1.30 | 0.40 | 0.70 | 0.00 | - | - | 11 | 77.83% |
| UPRO210618P00075000 | 2021-05-06 10:12AM EDT | 2021-06-18 | 1.35 | 0.70 | 0.85 | 0.00 | - | 1 | 522 | 76.61% |
| UPRO210917P00075000 | 2021-04-30 11:07AM EDT | 2021-09-17 | 4.80 | 3.60 | 4.20 | 0.00 | - | 1 | 15 | 69.86% |
| UPRO211217P00075000 | 2021-05-07 1:14PM EDT | 2021-12-17 | 6.45 | 6.30 | 6.90 | -1.55 | -19.38% | 1 | 20 | 67.19% |
| UPRO220121P00075000 | 2021-04-22 3:47PM EDT | 2022-01-21 | 9.06 | 6.90 | 7.70 | 0.00 | - | 50 | 311 | 65.50% |
| UPRO230120P00075000 | 2021-02-04 1:39PM EDT | 2023-01-20 | 22.75 | 20.00 | 24.50 | 0.00 | - | 40 | 0 | 81.09% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
