Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.270,26 +184,46 (+0,48%) Gold
2.349,00 +6,50 (+0,28%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.647,60 -777,43 (-1,29%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00075000 | 2024-04-15 2:43PM EDT | 2024-04-26 | 0.27 | 0.00 | 1.25 | 0.00 | - | 13 | 0 | 266.41% |
| UPRO240503C00075000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 63 | 81.45% |
| UPRO240510C00075000 | 2024-04-17 9:47AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 59.47% |
| UPRO240517C00075000 | 2024-04-12 3:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 1 | 69 | 39.65% |
| UPRO240524C00075000 | 2024-04-25 11:57AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | 0.00 | - | 23 | 13 | 34.57% |
| UPRO240531C00075000 | 2024-04-26 1:26PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 2 | 3 | 34.67% |
| UPRO240621C00075000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.65 | +0.15 | +34.09% | 13 | 449 | 35.74% |
| UPRO240920C00075000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 2.50 | 2.50 | 2.60 | +0.78 | +45.35% | 8 | 0 | 38.06% |
| UPRO250117C00075000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 5.10 | 5.20 | 5.40 | +0.70 | +15.91% | 2 | 262 | 42.13% |
| UPRO260116C00075000 | 2024-04-19 10:07AM EDT | 2026-01-16 | 9.69 | 11.30 | 11.60 | 0.00 | - | 1 | 0 | 46.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240517P00075000 | 2024-04-04 2:00PM EDT | 2024-05-17 | 6.40 | 9.00 | 12.70 | 0.00 | - | 69 | 0 | 82.86% |
| UPRO240621P00075000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 12.60 | 10.10 | 12.90 | 0.00 | - | 2 | 220 | 53.93% |
| UPRO240920P00075000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 13.98 | 12.10 | 13.00 | 0.00 | - | 1 | 0 | 34.23% |
| UPRO250117P00075000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 16.00 | 14.20 | 14.60 | 0.00 | - | 1 | 28 | 33.80% |
| UPRO260116P00075000 | 2024-04-12 2:10PM EDT | 2026-01-16 | 18.70 | 18.50 | 18.80 | 0.00 | - | 11 | 13 | 34.91% |
