Deutsche Märkte öffnen in 8 Stunden 53 Minuten
Nikkei 225
29.408,17-255,33(-0,86%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
39.636,35-1.010,18(-2,49%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,57-1,95 (-2,28%)
Börsenschluss: 4:00PM EST
83,77 0,20 (0,24 %)
Nachbörse: 6:05PM EST
Strike:75.00
Callsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210305C00075000 | 2021-02-24 1:28PM EST | 2021-03-05 | 9.60 | 8.70 | 9.80 | -2.87 | -23.02% | 1 | 2 | 101.66% |
| UPRO210312C00075000 | 2021-02-26 10:33AM EST | 2021-03-12 | 8.40 | 9.40 | 10.20 | 0.00 | - | 20 | 41 | 76.51% |
| UPRO210319C00075000 | 2021-03-02 11:52AM EST | 2021-03-19 | 10.62 | 10.20 | 11.10 | -0.08 | -0.75% | 2 | 359 | 75.59% |
| UPRO210326C00075000 | 2021-02-24 3:43PM EST | 2021-03-26 | 14.05 | 10.60 | 11.50 | 0.00 | - | 10 | 11 | 70.02% |
| UPRO210416C00075000 | 2021-03-02 12:33PM EST | 2021-04-16 | 13.24 | 12.10 | 12.60 | -1.06 | -7.41% | 1 | 2 | 64.99% |
| UPRO210618C00075000 | 2021-02-26 11:13AM EST | 2021-06-18 | 16.50 | 15.70 | 16.50 | 0.00 | - | 1 | 203 | 65.80% |
| UPRO210917C00075000 | 2021-02-25 3:07PM EST | 2021-09-17 | 21.10 | 19.00 | 20.40 | 0.00 | - | 1 | 62 | 64.86% |
| UPRO220121C00075000 | 2021-02-09 11:43AM EST | 2022-01-21 | 25.80 | 22.00 | 26.00 | 0.00 | - | 3 | 124 | 66.06% |
| UPRO230120C00075000 | 2021-02-16 9:30AM EST | 2023-01-20 | 33.60 | 27.50 | 32.00 | 0.00 | - | 1 | 26 | 59.70% |
Putsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210305P00075000 | 2021-03-02 3:59PM EST | 2021-03-05 | 0.35 | 0.25 | 0.45 | 0.00 | - | 254 | 276 | 82.91% |
| UPRO210312P00075000 | 2021-03-02 3:58PM EST | 2021-03-12 | 1.05 | 1.05 | 1.30 | 0.00 | - | 7 | 305 | 75.10% |
| UPRO210319P00075000 | 2021-03-02 10:01AM EST | 2021-03-19 | 1.65 | 1.75 | 2.00 | +0.06 | +3.77% | 158 | 587 | 71.95% |
| UPRO210326P00075000 | 2021-03-01 9:44AM EST | 2021-03-26 | 2.35 | 2.15 | 2.65 | 0.00 | - | 1 | 28 | 68.87% |
| UPRO210401P00075000 | 2021-03-01 1:46PM EST | 2021-04-01 | 2.53 | 2.65 | 3.10 | 0.00 | - | 15 | 16 | 67.94% |
| UPRO210416P00075000 | 2021-02-26 1:47PM EST | 2021-04-16 | 3.93 | 3.80 | 4.20 | +0.43 | +12.29% | 1 | 114 | 67.21% |
| UPRO210618P00075000 | 2021-03-02 1:45PM EST | 2021-06-18 | 7.30 | 7.40 | 7.90 | -0.50 | -6.41% | 7 | 524 | 66.55% |
| UPRO210917P00075000 | 2021-02-22 9:52AM EST | 2021-09-17 | 12.87 | 11.00 | 11.70 | 0.00 | - | 2 | 5 | 65.87% |
| UPRO220121P00075000 | 2021-02-25 3:51PM EST | 2022-01-21 | 15.40 | 12.50 | 17.00 | 0.00 | - | 20 | 259 | 63.66% |
| UPRO230120P00075000 | 2021-02-04 12:39PM EST | 2023-01-20 | 22.75 | 19.50 | 24.00 | 0.00 | - | 40 | 41 | 61.18% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
