Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
27.613,01-28,82(-0,10%)Dow Jones 30
35.116,40+278,24(+0,80%)BTC-EUR
32.250,36-815,35(-2,47%)CMC Crypto 200
936,46-6,98(-0,74%)Nasdaq Compositive
14.761,29+80,23(+0,55%)S&P 500
4.423,15+35,99(+0,82%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
122,84 -0,61 (-0,49 %)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:75.00
Callsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210820C00075000 | 2021-07-13 10:47AM EDT | 2021-08-20 | 46.00 | 46.80 | 49.50 | 0.00 | - | 1 | 3 | 158.40% |
| UPRO210917C00075000 | 2021-07-19 11:14AM EDT | 2021-09-17 | 38.00 | 47.10 | 50.30 | 0.00 | - | 1 | 95 | 73.34% |
| UPRO211217C00075000 | 2021-07-23 2:18PM EDT | 2021-12-17 | 50.72 | 50.50 | 52.30 | 0.00 | - | 5 | 15 | 74.27% |
| UPRO220121C00075000 | 2021-07-09 12:13PM EDT | 2022-01-21 | 47.20 | 50.50 | 53.30 | 0.00 | - | 3 | 147 | 69.70% |
| UPRO230120C00075000 | 2021-07-27 11:43AM EDT | 2023-01-20 | 55.00 | 57.00 | 61.50 | 0.00 | - | 6 | 64 | 62.71% |
Putsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210806P00075000 | 2021-07-27 3:28PM EDT | 2021-08-06 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 226.56% |
| UPRO210813P00075000 | 2021-07-28 12:42PM EDT | 2021-08-13 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 207.72% |
| UPRO210820P00075000 | 2021-07-19 3:50PM EDT | 2021-08-20 | 1.06 | 0.00 | 0.35 | 0.00 | - | 14 | 60 | 112.89% |
| UPRO210827P00075000 | 2021-07-23 3:47PM EDT | 2021-08-27 | 0.50 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 103.71% |
| UPRO210917P00075000 | 2021-07-30 3:46PM EDT | 2021-09-17 | 0.75 | 0.45 | 1.00 | 0.00 | - | 1 | 277 | 89.65% |
| UPRO211217P00075000 | 2021-07-14 2:18PM EDT | 2021-12-17 | 4.00 | 3.20 | 3.70 | 0.00 | - | 2 | 183 | 78.19% |
| UPRO220121P00075000 | 2021-07-23 3:47PM EDT | 2022-01-21 | 4.60 | 3.90 | 4.70 | 0.00 | - | 10 | 215 | 75.26% |
| UPRO230120P00075000 | 2021-07-16 1:35PM EDT | 2023-01-20 | 12.70 | 10.90 | 13.90 | 0.00 | - | 1 | 42 | 67.29% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
