Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.577,93 -1.712,57 (-2,94%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 199 | 436 | 2024-05-17 | 2.30 | -1.10 | -32.35% | 4 | 534 |
| 1.00 | +0.10 | +11.11% | 24 | 52 | 2024-05-24 | 2.95 | -2.01 | -40.52% | 9 | 5 |
| 1.25 | 0.00 | - | 5 | 129 | 2024-05-31 | 3.20 | -0.30 | -8.57% | 11 | 9 |
| 1.33 | 0.00 | - | 1 | 36 | 2024-06-07 | 4.42 | 0.00 | - | - | 10 |
| 1.94 | 0.00 | - | 1 | 37 | 2024-06-14 | 5.59 | 0.00 | - | - | 2 |
| 2.45 | +0.22 | +9.87% | 43 | 744 | 2024-06-21 | 3.85 | -0.55 | -12.50% | 73 | 653 |
| 5.30 | 0.00 | - | 13 | 563 | 2024-09-20 | 6.50 | -0.15 | -2.26% | 102 | 140 |
| 8.25 | 0.00 | - | 10 | 2 | 2024-12-20 | - | - | - | - | - |
| 8.82 | +0.51 | +6.14% | 43 | 532 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 89 |
| 15.40 | 0.00 | - | 1 | 228 | 2026-01-16 | 15.59 | 0.00 | - | 10 | 69 |
