Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.315,17 +229,37 (+0,60%) Gold
2.348,00 +5,50 (+0,23%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.814,49 -537,19 (-0,89%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EDT. Markt geöffnet.
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00070000 | 2024-04-22 10:35AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.65 | 0.00 | - | 5 | 0 | 142.58% |
| UPRO240503C00070000 | 2024-04-26 11:59AM EDT | 2024-05-03 | 0.07 | 0.05 | 0.10 | -0.15 | -68.18% | 16 | 62 | 37.11% |
| UPRO240510C00070000 | 2024-04-26 12:50PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.30 | +0.04 | +21.05% | 5 | 0 | 35.94% |
| UPRO240517C00070000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.30 | +200.00% | 73 | 107 | 35.01% |
| UPRO240524C00070000 | 2024-04-22 1:29PM EDT | 2024-05-24 | 0.40 | 0.70 | 0.80 | 0.00 | - | 3 | 9 | 36.43% |
| UPRO240531C00070000 | 2024-04-24 9:49AM EDT | 2024-05-31 | 0.85 | 0.90 | 1.00 | 0.00 | - | 10 | 106 | 35.94% |
| UPRO240621C00070000 | 2024-04-26 1:05PM EDT | 2024-06-21 | 1.66 | 1.65 | 1.70 | +0.54 | +48.21% | 43 | 706 | 36.77% |
| UPRO240920C00070000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.30 | +1.30 | +44.83% | 9 | 0 | 39.69% |
| UPRO241220C00070000 | 2024-04-24 10:43AM EDT | 2024-12-20 | 6.20 | 6.60 | 6.80 | 0.00 | - | 1 | 11 | 43.38% |
| UPRO250117C00070000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 7.10 | 7.10 | 7.40 | +0.40 | +5.97% | 1 | 496 | 43.77% |
| UPRO260116C00070000 | 2024-04-26 1:21PM EDT | 2026-01-16 | 13.56 | 13.40 | 13.80 | +2.26 | +20.00% | 1 | 0 | 47.52% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426P00070000 | 2024-04-25 2:17PM EDT | 2024-04-26 | 7.91 | 5.10 | 5.80 | 0.00 | - | 1 | 1 | 115.23% |
| UPRO240503P00070000 | 2024-04-16 12:20PM EDT | 2024-05-03 | 7.43 | 4.20 | 7.60 | 0.00 | - | 1 | 21 | 105.57% |
| UPRO240510P00070000 | 2024-04-17 1:05PM EDT | 2024-05-10 | 9.15 | 5.20 | 6.70 | 0.00 | - | - | 0 | 56.89% |
| UPRO240517P00070000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 9.60 | 4.60 | 7.70 | 0.00 | - | 3 | 531 | 65.43% |
| UPRO240524P00070000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 4.96 | 5.60 | 8.30 | 0.00 | - | - | 0 | 65.97% |
| UPRO240531P00070000 | 2024-04-22 11:59AM EDT | 2024-05-31 | 10.40 | 5.50 | 7.70 | 0.00 | - | 1 | 1 | 51.15% |
| UPRO240621P00070000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 10.50 | 5.80 | 7.20 | 0.00 | - | 1 | 561 | 35.11% |
| UPRO240920P00070000 | 2024-04-23 1:43PM EDT | 2024-09-20 | 10.00 | 8.90 | 9.10 | 0.00 | - | 15 | 0 | 34.35% |
| UPRO250117P00070000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 12.60 | 11.30 | 11.50 | 0.00 | - | 2 | 89 | 36.72% |
| UPRO260116P00070000 | 2024-04-24 11:31AM EDT | 2026-01-16 | 16.72 | 15.10 | 16.10 | 0.00 | - | 20 | 0 | 37.55% |
