Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,51+2,34 (+2,20%)
Börsenschluss: 4:00PM EDT
Strike:70.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210514C00070000 | 2021-05-03 12:02PM EDT | 2021-05-14 | 37.40 | 37.10 | 39.40 | 0.00 | - | 1 | 3 | 237.89% |
| UPRO210521C00070000 | 2021-05-07 9:57AM EDT | 2021-05-21 | 38.10 | 37.00 | 39.70 | +4.83 | +14.52% | 6 | 15 | 173.68% |
| UPRO210611C00070000 | 2021-05-07 10:32AM EDT | 2021-06-11 | 38.95 | 37.90 | 39.60 | +38.95 | - | 5 | 0 | 76.66% |
| UPRO210618C00070000 | 2021-05-06 10:43AM EDT | 2021-06-18 | 34.12 | 37.90 | 40.60 | 0.00 | - | 1 | 127 | 87.16% |
| UPRO210917C00070000 | 2021-05-07 9:40AM EDT | 2021-09-17 | 39.60 | 40.90 | 42.00 | -0.52 | -1.30% | 1 | 40 | 71.29% |
| UPRO211217C00070000 | 2021-05-07 9:41AM EDT | 2021-12-17 | 42.45 | 43.00 | 44.20 | +2.05 | +5.07% | 1 | 12 | 67.29% |
| UPRO220121C00070000 | 2021-05-07 11:46AM EDT | 2022-01-21 | 44.28 | 43.40 | 44.80 | +3.41 | +8.34% | 9 | 202 | 65.03% |
| UPRO230120C00070000 | 2021-03-11 11:58AM EDT | 2023-01-20 | 37.00 | 41.50 | 46.50 | 0.00 | - | 30 | 50 | 49.14% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210521P00070000 | 2021-05-07 10:46AM EDT | 2021-05-21 | 0.30 | 0.00 | 0.60 | +0.10 | +50.00% | 9 | 48 | 128.91% |
| UPRO210528P00070000 | 2021-05-05 3:20PM EDT | 2021-05-28 | 0.27 | 0.00 | 0.75 | 0.00 | - | 12 | 36 | 108.40% |
| UPRO210611P00070000 | 2021-05-07 10:45AM EDT | 2021-06-11 | 0.55 | 0.30 | 0.80 | +0.55 | - | 1 | 0 | 89.75% |
| UPRO210618P00070000 | 2021-05-06 10:18AM EDT | 2021-06-18 | 0.95 | 0.50 | 0.85 | 0.00 | - | 1 | 64 | 85.40% |
| UPRO210917P00070000 | 2021-05-04 10:53AM EDT | 2021-09-17 | 4.30 | 3.00 | 3.50 | 0.00 | - | 2 | 91 | 73.83% |
| UPRO211217P00070000 | 2021-05-04 10:55AM EDT | 2021-12-17 | 6.90 | 5.30 | 5.90 | 0.00 | - | - | 87 | 70.03% |
| UPRO220121P00070000 | 2021-05-07 11:47AM EDT | 2022-01-21 | 6.30 | 5.90 | 6.40 | -0.80 | -11.27% | 1 | 241 | 67.77% |
| UPRO230120P00070000 | 2021-04-26 11:46AM EDT | 2023-01-20 | 14.00 | 11.00 | 15.80 | 0.00 | - | 3 | 6 | 64.44% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
