Deutsche Märkte geschlossen
Nikkei 225
28.600,41 -204,44 (-0,71%) Dow Jones 30
35.741,15 +64,13 (+0,18%) BTC-EUR
54.093,81 +1.527,12 (+2,91%) CMC Crypto 200
1.505,05 +1.262,37 (+520,18%) Nasdaq Compositive
15.226,71 +136,51 (+0,90%) S&P 500
4.566,48 +21,58 (+0,47%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,21+1,99 (+1,49%)
Börsenschluss: 4:00PM EDT
135,16 -0,05 (-0,04%)
Nachbörse: 04:10PM EDT
Nachbörse: 04:10PM EDT
Strike:70.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211119C00070000 | 2021-10-18 2:17AM EDT | 2021-11-19 | 47.40 | 64.50 | 65.30 | 0.00 | - | - | 9 | 105.47% |
| UPRO211217C00070000 | 2021-10-06 3:56PM EDT | 2021-12-17 | 48.74 | 64.90 | 65.90 | 0.00 | - | 1 | 18 | 81.05% |
| UPRO220121C00070000 | 2021-09-28 12:47PM EDT | 2022-01-21 | 50.44 | 65.20 | 66.40 | 0.00 | - | 24 | 152 | 76.27% |
| UPRO230120C00070000 | 2021-09-24 3:49PM EDT | 2023-01-20 | 64.70 | 70.00 | 73.60 | 0.00 | - | 30 | 63 | 64.62% |
| UPRO240119C00070000 | 2021-10-21 2:32PM EDT | 2024-01-19 | 76.88 | 77.50 | 82.50 | 0.00 | - | 8 | 23 | 68.93% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211029P00070000 | 2021-10-14 10:04AM EDT | 2021-10-29 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 93 | 207.81% |
| UPRO211105P00070000 | 2021-10-06 3:24PM EDT | 2021-11-05 | 0.46 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 151.95% |
| UPRO211119P00070000 | 2021-10-20 9:33AM EDT | 2021-11-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 107.03% |
| UPRO211126P00070000 | 2021-10-19 1:29PM EDT | 2021-11-26 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.63% |
| UPRO211217P00070000 | 2021-10-20 9:33AM EDT | 2021-12-17 | 0.45 | 0.10 | 0.85 | 0.00 | - | 7 | 249 | 94.14% |
| UPRO220121P00070000 | 2021-10-18 12:45PM EDT | 2022-01-21 | 1.52 | 0.75 | 1.55 | 0.00 | - | 1 | 243 | 87.55% |
| UPRO220318P00070000 | 2021-10-25 12:59PM EDT | 2022-03-18 | 2.52 | 2.20 | 2.60 | -0.13 | -4.91% | 1 | 7 | 82.34% |
| UPRO230120P00070000 | 2021-08-25 5:29PM EDT | 2023-01-20 | 15.80 | 9.40 | 12.40 | 0.00 | - | 1 | 5 | 79.82% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
