Deutsche Märkte geschlossen
Nikkei 225
26.547,05 +119,40 (+0,45%) Dow Jones 30
32.458,68 +262,02 (+0,81%) BTC-EUR
28.640,42 -580,87 (-1,99%) CMC Crypto 200
670,81 +428,13 (+176,42%) Nasdaq Compositive
11.771,81 -33,19 (-0,28%) S&P 500
4.039,54 +15,65 (+0,39%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:70.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520C00070000 | 2022-05-13 10:46AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 187 | 164.06% |
| UPRO220527C00070000 | 2022-05-13 10:46AM EDT | 2022-05-27 | 0.09 | 0.00 | 0.15 | 0.00 | - | 25 | 106 | 122.27% |
| UPRO220617C00070000 | 2022-05-16 9:50AM EDT | 2022-06-17 | 0.20 | 0.00 | 0.10 | -0.18 | -47.37% | 1 | 804 | 69.53% |
| UPRO220916C00070000 | 2022-05-13 3:15PM EDT | 2022-09-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 8 | 266 | 51.66% |
| UPRO221216C00070000 | 2022-05-12 3:57PM EDT | 2022-12-16 | 1.00 | 1.15 | 1.50 | 0.00 | - | 5 | 48 | 52.47% |
| UPRO230120C00070000 | 2022-05-16 11:17AM EDT | 2023-01-20 | 1.55 | 1.45 | 1.95 | +0.15 | +10.71% | 3 | 437 | 52.58% |
| UPRO240119C00070000 | 2022-05-09 3:13PM EDT | 2024-01-19 | 6.75 | 4.70 | 6.60 | 0.00 | - | 4 | 466 | 54.07% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520P00070000 | 2022-05-16 11:27AM EDT | 2022-05-20 | 27.58 | 26.10 | 26.60 | +6.96 | +33.75% | 10 | 34 | 208.59% |
| UPRO220603P00070000 | 2022-04-28 1:10PM EDT | 2022-06-03 | 17.68 | 25.70 | 26.90 | 0.00 | - | 3 | 10 | 99.61% |
| UPRO220617P00070000 | 2022-05-13 1:07PM EDT | 2022-06-17 | 26.75 | 26.20 | 26.60 | 0.00 | - | 2 | 282 | 85.55% |
| UPRO220916P00070000 | 2022-05-13 1:07PM EDT | 2022-09-16 | 27.15 | 26.50 | 26.90 | 0.00 | - | 2 | 44 | 53.37% |
| UPRO221216P00070000 | 2022-04-28 10:58AM EDT | 2022-12-16 | 22.70 | 27.20 | 27.80 | 0.00 | - | 10 | 10 | 52.10% |
| UPRO230120P00070000 | 2022-05-12 9:47AM EDT | 2023-01-20 | 31.30 | 27.30 | 28.10 | 0.00 | - | 4 | 201 | 50.46% |
| UPRO240119P00070000 | 2022-05-10 11:09AM EDT | 2024-01-19 | 31.90 | 29.60 | 32.60 | 0.00 | - | 1 | 41 | 50.55% |
© 2022 Yahoo. Alle Rechte vorbehalten.
