Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240426C00066500 | 2024-04-24 1:36PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.15 | 0.00 | - | 98 | 0 | 114.84% |
UPRO240503C00066500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.50 | 0.40 | 0.50 | +0.25 | +100.00% | 61 | 265 | 38.09% |
UPRO240510C00066500 | 2024-04-26 10:23AM EDT | 2024-05-10 | 0.96 | 0.80 | 0.95 | +0.10 | +11.63% | 32 | 0 | 38.18% |
UPRO240524C00066500 | 2024-04-26 1:36PM EDT | 2024-05-24 | 1.89 | 1.55 | 1.70 | +1.04 | +122.35% | 1 | 0 | 38.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240426P00066500 | 2024-04-18 11:55AM EDT | 2024-04-26 | 4.88 | 1.50 | 4.00 | 0.00 | - | 2 | 0 | 56.25% |
UPRO240503P00066500 | 2024-04-26 1:41PM EDT | 2024-05-03 | 3.00 | 2.80 | 4.80 | -3.00 | -50.00% | 4 | 11 | 57.32% |
UPRO240510P00066500 | 2024-04-09 10:42AM EDT | 2024-05-10 | 2.95 | 3.20 | 3.50 | 0.00 | - | - | 2 | 35.35% |
UPRO240524P00066500 | 2024-04-15 2:10PM EDT | 2024-05-24 | 5.50 | 3.90 | 5.70 | 0.00 | - | 4 | 0 | 57.74% |
UPRO240531P00066500 | 2024-04-15 9:42AM EDT | 2024-05-31 | 3.62 | 4.20 | 5.90 | 0.00 | - | 1 | 1 | 54.37% |