Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.396,04 +3.673,21 (+6,71%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510C00064000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.61 | 1.50 | 1.60 | +0.64 | +65.98% | 56 | 34 | 34.42% |
| UPRO240517C00064000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 2.25 | 2.20 | 2.30 | +0.75 | +50.00% | 217 | 263 | 38.50% |
| UPRO240524C00064000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 2.76 | 2.70 | 2.80 | +1.34 | +94.37% | 24 | 22 | 39.62% |
| UPRO240531C00064000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 2.74 | 2.95 | 3.10 | +1.09 | +66.06% | 15 | 12 | 38.57% |
| UPRO240607C00064000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 3.40 | 3.30 | 3.50 | +1.05 | +44.68% | 2 | 22 | 39.55% |
| UPRO240920C00064000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 6.80 | 6.80 | 7.00 | +0.80 | +13.33% | 3 | 26 | 41.93% |
| UPRO241220C00064000 | 2024-04-29 12:18PM EDT | 2024-12-20 | 9.80 | 9.40 | 9.70 | 0.00 | - | 10 | 19 | 46.03% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510P00064000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.75 | 0.75 | 0.85 | -1.90 | -71.70% | 91 | 30 | 32.72% |
| UPRO240517P00064000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.45 | 1.40 | 2.50 | -1.65 | -53.23% | 31 | 57 | 56.35% |
| UPRO240524P00064000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 1.90 | 1.85 | 1.95 | -1.51 | -44.28% | 5 | 17 | 37.01% |
| UPRO240531P00064000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 2.65 | 2.10 | 2.55 | -1.55 | -36.90% | 2 | 10 | 40.55% |
| UPRO240920P00064000 | 2024-05-01 1:26PM EDT | 2024-09-20 | 5.80 | 5.30 | 5.50 | -1.50 | -20.55% | 2 | 25 | 36.82% |
| UPRO241220P00064000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 10.30 | 7.50 | 7.70 | 0.00 | - | - | 1 | 39.55% |
