Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
27.506,82 -15,44 (-0,06%) Dow Jones 30
34.265,37 -450,03 (-1,30%) BTC-EUR
31.244,33 -91,93 (-0,29%) CMC Crypto 200
818,76 +576,08 (+237,38%) Nasdaq Compositive
13.768,92 -385,08 (-2,72%) S&P 500
4.397,94 -84,79 (-1,89%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:64.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220128C00064000 | 2022-01-21 3:58PM EST | 2022-01-28 | 1.12 | 0.90 | 1.15 | +1.12 | - | 132 | 7 | 94.04% |
| UPRO220204C00064000 | 2022-01-21 10:39AM EST | 2022-02-04 | 2.73 | 1.55 | 1.95 | +2.73 | - | 4 | 0 | 79.98% |
| UPRO220211C00064000 | 2022-01-20 11:17AM EST | 2022-02-11 | 6.30 | 2.05 | 2.50 | +6.30 | - | - | 10 | 74.02% |
| UPRO220218C00064000 | 2022-01-18 2:28PM EST | 2022-02-18 | 6.90 | 2.45 | 2.90 | 0.00 | - | 1 | 25 | 69.92% |
| UPRO220318C00064000 | 2022-01-20 3:52PM EST | 2022-03-18 | 5.85 | 3.90 | 4.50 | 0.00 | - | 30 | 46 | 65.69% |
| UPRO220617C00064000 | 2022-01-21 11:40AM EST | 2022-06-17 | 8.63 | 6.40 | 7.80 | -8.67 | -50.12% | 2 | 6 | 59.56% |
| UPRO240119C00064000 | 2022-01-18 2:53PM EST | 2024-01-19 | 25.50 | 20.00 | 20.70 | 0.00 | - | 1 | 1 | 67.37% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220128P00064000 | 2022-01-21 3:24PM EST | 2022-01-28 | 5.20 | 5.10 | 5.60 | +5.20 | - | 7 | 37 | 84.96% |
| UPRO220204P00064000 | 2022-01-21 1:20PM EST | 2022-02-04 | 4.87 | 5.60 | 6.30 | +4.87 | - | 12 | 5 | 71.44% |
| UPRO220211P00064000 | 2022-01-21 12:24PM EST | 2022-02-11 | 5.10 | 6.20 | 6.90 | +5.10 | - | 2 | 1 | 68.99% |
| UPRO220218P00064000 | 2022-01-21 1:21PM EST | 2022-02-18 | 6.10 | 6.70 | 7.20 | +1.60 | +35.56% | 2 | 21 | 65.72% |
| UPRO220225P00064000 | 2022-01-21 9:34AM EST | 2022-02-25 | 5.50 | 6.60 | 7.60 | +5.50 | - | 30 | 10 | 60.55% |
| UPRO220304P00064000 | 2022-01-21 2:06PM EST | 2022-03-04 | 6.63 | 7.30 | 8.20 | +6.63 | - | 1 | 1 | 63.60% |
| UPRO220318P00064000 | 2022-01-20 3:19PM EST | 2022-03-18 | 5.50 | 8.10 | 8.80 | 0.00 | - | 15 | 31 | 62.57% |
| UPRO220617P00064000 | 2022-01-20 10:09AM EST | 2022-06-17 | 8.20 | 11.50 | 12.10 | 0.00 | - | 5 | 32 | 60.71% |
| UPRO240119P00064000 | 2022-01-18 12:05AM EST | 2024-01-19 | 19.68 | 21.10 | 24.60 | 0.00 | - | - | - | 60.91% |
© 2022 Yahoo. Alle Rechte vorbehalten.
