Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.342,41 -1.917,46 (-3,29%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240517C00061000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 5.90 | 5.40 | 9.50 | 0.00 | - | 1 | 204 | 59.96% |
| UPRO240524C00061000 | 2024-05-03 10:31AM EDT | 2024-05-24 | 4.40 | 5.50 | 9.70 | 0.00 | - | 3 | 89 | 105.71% |
| UPRO240531C00061000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 6.50 | 5.50 | 9.60 | 0.00 | - | 3 | 34 | 84.42% |
| UPRO240607C00061000 | 2024-05-10 12:10PM EDT | 2024-06-07 | 7.62 | 6.20 | 9.80 | +4.12 | +117.71% | 2 | 11 | 76.37% |
| UPRO240920C00061000 | 2024-05-07 10:35AM EDT | 2024-09-20 | 10.30 | 9.80 | 13.00 | 0.00 | - | 5 | 36 | 57.69% |
| UPRO241220C00061000 | 2024-05-02 12:03PM EDT | 2024-12-20 | 9.38 | 12.10 | 13.70 | 0.00 | - | - | 2 | 48.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240517P00061000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 88 | 62.01% |
| UPRO240524P00061000 | 2024-05-10 1:40PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 21 | 120 | 43.85% |
| UPRO240531P00061000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 101 | 35 | 39.36% |
| UPRO240607P00061000 | 2024-05-07 9:36AM EDT | 2024-06-07 | 0.90 | 0.45 | 0.55 | 0.00 | - | 1 | 11 | 39.21% |
| UPRO240614P00061000 | 2024-05-06 2:27PM EDT | 2024-06-14 | 1.35 | 0.70 | 0.80 | 0.00 | - | 2 | 0 | 40.09% |
| UPRO240628P00061000 | 2024-05-09 12:03PM EDT | 2024-06-28 | 1.34 | 1.05 | 1.15 | 0.00 | - | 2 | 2 | 39.16% |
| UPRO240920P00061000 | 2024-05-06 10:54AM EDT | 2024-09-20 | 3.80 | 2.95 | 3.10 | 0.00 | - | 1 | 54 | 38.94% |
