Deutsche Märkte geschlossen
Nikkei 225
26.547,05 +119,40 (+0,45%) Dow Jones 30
32.435,39 +238,73 (+0,74%) BTC-EUR
28.644,23 -538,40 (-1,84%) CMC Crypto 200
670,81 +428,13 (+176,42%) Nasdaq Compositive
11.761,05 -43,95 (-0,37%) S&P 500
4.036,43 +12,54 (+0,31%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:60.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520C00060000 | 2022-05-12 2:44PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 367 | 117.19% |
| UPRO220527C00060000 | 2022-05-12 9:39AM EDT | 2022-05-27 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 83.20% |
| UPRO220603C00060000 | 2022-05-16 10:37AM EDT | 2022-06-03 | 0.01 | 0.00 | 0.20 | -0.12 | -92.31% | 3 | 46 | 73.83% |
| UPRO220610C00060000 | 2022-05-10 10:21AM EDT | 2022-06-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 14 | 82.32% |
| UPRO220617C00060000 | 2022-05-12 1:20PM EDT | 2022-06-17 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 653 | 66.70% |
| UPRO220624C00060000 | 2022-05-13 3:09PM EDT | 2022-06-24 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 56.35% |
| UPRO220701C00060000 | 2022-05-16 12:07AM EDT | 2022-07-01 | 0.39 | 0.20 | 0.35 | 0.00 | - | - | 2 | 57.03% |
| UPRO220916C00060000 | 2022-05-16 2:43PM EDT | 2022-09-16 | 1.50 | 1.45 | 1.65 | 0.00 | - | 69 | 459 | 57.20% |
| UPRO221216C00060000 | 2022-05-12 10:00AM EDT | 2022-12-16 | 2.75 | 2.90 | 3.20 | -0.01 | -0.36% | 1 | 82 | 57.15% |
| UPRO230120C00060000 | 2022-05-16 2:33PM EDT | 2023-01-20 | 3.48 | 3.30 | 3.90 | +0.38 | +12.26% | 12 | 793 | 57.25% |
| UPRO240119C00060000 | 2022-05-13 12:21PM EDT | 2024-01-19 | 7.90 | 6.40 | 8.60 | 0.00 | - | 16 | 472 | 54.39% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520P00060000 | 2022-05-16 11:35AM EDT | 2022-05-20 | 17.48 | 16.10 | 16.40 | +0.48 | +2.82% | 11 | 180 | 146.09% |
| UPRO220527P00060000 | 2022-05-13 11:13AM EDT | 2022-05-27 | 16.95 | 16.00 | 16.60 | 0.00 | - | 9 | 26 | 67.97% |
| UPRO220603P00060000 | 2022-05-03 11:55AM EDT | 2022-06-03 | 11.30 | 16.20 | 16.60 | 0.00 | - | - | 11 | 75.00% |
| UPRO220617P00060000 | 2022-05-13 12:38PM EDT | 2022-06-17 | 16.64 | 16.30 | 16.70 | 0.00 | - | 7 | 275 | 64.36% |
| UPRO220624P00060000 | 2022-05-13 11:06AM EDT | 2022-06-24 | 17.25 | 16.20 | 16.80 | 0.00 | - | 1 | 3 | 58.50% |
| UPRO220701P00060000 | 2022-05-16 12:07AM EDT | 2022-07-01 | 17.23 | 16.20 | 16.90 | 0.00 | - | - | 2 | 56.45% |
| UPRO220916P00060000 | 2022-05-13 2:15PM EDT | 2022-09-16 | 19.16 | 17.70 | 18.00 | 0.00 | - | 28 | 73 | 57.37% |
| UPRO221216P00060000 | 2022-05-13 3:47PM EDT | 2022-12-16 | 19.50 | 18.90 | 19.60 | 0.00 | - | 1 | 0 | 56.42% |
| UPRO230120P00060000 | 2022-05-16 2:03PM EDT | 2023-01-20 | 19.70 | 19.30 | 19.90 | -2.86 | -12.68% | 1 | 143 | 55.07% |
| UPRO240119P00060000 | 2022-05-16 9:30AM EDT | 2024-01-19 | 23.70 | 22.00 | 25.20 | -0.01 | -0.04% | 15 | 47 | 53.59% |
© 2022 Yahoo. Alle Rechte vorbehalten.
