Deutsche Märkte schließen in 42 Minuten
DAX
18.766,75 +80,15 (+0,43%) Euro Stoxx 50
5.084,56 +30,15 (+0,60%) Dow Jones 30
39.526,10 +138,34 (+0,35%) Gold
2.370,90 +30,60 (+1,31%) EUR/USD
1,0769 -0,0015 (-0,14%) Bitcoin EUR
57.292,34 +302,79 (+0,53%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510C00060000 | 2024-05-07 1:56PM EDT | 2024-05-10 | 6.90 | 6.80 | 10.30 | 0.00 | - | 8 | 49 | 184.77% |
| UPRO240517C00060000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 7.25 | 7.20 | 8.60 | 0.00 | - | 1 | 137 | 68.46% |
| UPRO240524C00060000 | 2024-05-09 10:05AM EDT | 2024-05-24 | 7.50 | 7.10 | 10.50 | 0.00 | - | 50 | 181 | 57.81% |
| UPRO240531C00060000 | 2024-05-01 10:16AM EDT | 2024-05-31 | 3.50 | 6.90 | 10.60 | 0.00 | - | 2 | 13 | 87.65% |
| UPRO240607C00060000 | 2024-05-03 11:35AM EDT | 2024-06-07 | 5.85 | 6.90 | 10.70 | 0.00 | - | 1 | 3 | 77.98% |
| UPRO240621C00060000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 9.80 | 9.10 | 9.50 | +0.85 | +9.50% | 4 | 977 | 46.61% |
| UPRO240920C00060000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 11.40 | 10.40 | 12.80 | 0.00 | - | 2 | 41 | 51.73% |
| UPRO241220C00060000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 14.10 | 14.00 | 14.20 | 0.00 | - | 10 | 5 | 47.53% |
| UPRO250117C00060000 | 2024-05-09 10:54AM EDT | 2025-01-17 | 14.25 | 14.10 | 15.20 | 0.00 | - | 10 | 1,596 | 49.89% |
| UPRO260116C00060000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 20.60 | 20.70 | 21.50 | 0.00 | - | 3 | 187 | 50.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240510P00060000 | 2024-05-07 1:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 254 | 155.86% |
| UPRO240517P00060000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 427 | 55.08% |
| UPRO240524P00060000 | 2024-05-10 9:55AM EDT | 2024-05-24 | 0.19 | 0.10 | 0.20 | -0.16 | -45.71% | 1 | 56 | 44.73% |
| UPRO240531P00060000 | 2024-05-09 2:01PM EDT | 2024-05-31 | 0.31 | 0.20 | 0.25 | 0.00 | - | 6 | 35 | 39.01% |
| UPRO240607P00060000 | 2024-05-10 9:53AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 4 | 48 | 39.99% |
| UPRO240614P00060000 | 2024-05-09 10:50AM EDT | 2024-06-14 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 24 | 42.43% |
| UPRO240621P00060000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.07 | -8.05% | 6 | 1,032 | 41.50% |
| UPRO240920P00060000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 2.95 | 2.80 | 2.90 | 0.00 | - | 2 | 188 | 40.02% |
| UPRO241220P00060000 | 2024-05-02 2:32PM EDT | 2024-12-20 | 6.80 | 4.70 | 4.90 | 0.00 | - | 2 | 3 | 42.08% |
| UPRO250117P00060000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 7.70 | 5.10 | 5.40 | 0.00 | - | 4 | 183 | 42.25% |
| UPRO260116P00060000 | 2024-04-05 12:28PM EDT | 2026-01-16 | 10.91 | 10.90 | 11.20 | 0.00 | - | 1 | 97 | 45.78% |
