Deutsche Märkte geschlossen
Nikkei 225
28.600,41 -204,44 (-0,71%) Dow Jones 30
35.741,15 +64,13 (+0,18%) BTC-EUR
54.106,50 +1.546,29 (+2,94%) CMC Crypto 200
1.505,19 +1.262,51 (+520,24%) Nasdaq Compositive
15.226,71 +136,51 (+0,90%) S&P 500
4.566,48 +21,58 (+0,47%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,21+1,99 (+1,49%)
Börsenschluss: 4:00PM EDT
135,33 +0,12 (+0,09%)
Nachbörse: 04:09PM EDT
Nachbörse: 04:09PM EDT
Strike:60.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211217C00060000 | 2021-10-15 2:33PM EDT | 2021-12-17 | 67.49 | 74.90 | 75.60 | 0.00 | - | 1 | 17 | 80.86% |
| UPRO220121C00060000 | 2021-10-19 1:49PM EDT | 2022-01-21 | 71.30 | 75.00 | 76.30 | 0.00 | - | 2 | 168 | 87.30% |
| UPRO220318C00060000 | 2021-10-08 3:30PM EDT | 2022-03-18 | 63.80 | 75.40 | 77.00 | 0.00 | - | 4 | 9 | 79.74% |
| UPRO230120C00060000 | 2021-10-21 3:39PM EDT | 2023-01-20 | 78.00 | 78.50 | 83.50 | 0.00 | - | 1 | 38 | 72.93% |
| UPRO240119C00060000 | 2021-10-21 3:20PM EDT | 2024-01-19 | 85.50 | 84.00 | 89.00 | 0.00 | - | 12 | 25 | 71.02% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211029P00060000 | 2021-10-06 12:44PM EDT | 2021-10-29 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 253.13% |
| UPRO211105P00060000 | 2021-10-08 1:29PM EDT | 2021-11-05 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 184.77% |
| UPRO211119P00060000 | 2021-10-14 2:30PM EDT | 2021-11-19 | 0.23 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 125.39% |
| UPRO211217P00060000 | 2021-10-19 3:53PM EDT | 2021-12-17 | 0.39 | 0.10 | 0.45 | 0.00 | - | 10 | 140 | 103.91% |
| UPRO220121P00060000 | 2021-10-01 10:40AM EDT | 2022-01-21 | 2.25 | 0.40 | 1.15 | 0.00 | - | 1 | 393 | 96.88% |
| UPRO220318P00060000 | 2021-10-25 2:29PM EDT | 2022-03-18 | 1.75 | 1.40 | 1.75 | -0.11 | -5.91% | 2 | 126 | 88.43% |
| UPRO230120P00060000 | 2021-10-22 11:16AM EDT | 2023-01-20 | 7.17 | 5.10 | 10.00 | 0.00 | - | 12 | 68 | 80.53% |
| UPRO240119P00060000 | 2021-10-19 12:17PM EDT | 2024-01-19 | 14.95 | 11.00 | 14.70 | 0.00 | - | 1 | 5 | 75.50% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
