Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,51+2,34 (+2,20%)
Börsenschluss: 4:00PM EDT
Strike:60.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210521C00060000 | 2021-05-07 10:19AM EDT | 2021-05-21 | 48.64 | 46.70 | 50.30 | +3.55 | +7.87% | 4 | 4 | 247.12% |
| UPRO210611C00060000 | 2021-05-07 10:41AM EDT | 2021-06-11 | 48.70 | 47.10 | 50.70 | +48.70 | - | 5 | 0 | 108.59% |
| UPRO210618C00060000 | 2021-04-28 11:56AM EDT | 2021-06-18 | 45.30 | 48.10 | 49.30 | 0.00 | - | 1 | 56 | 87.50% |
| UPRO210917C00060000 | 2021-05-07 1:16PM EDT | 2021-09-17 | 50.00 | 49.90 | 50.90 | +3.40 | +7.30% | 3 | 73 | 78.71% |
| UPRO220121C00060000 | 2021-05-05 12:38PM EDT | 2022-01-21 | 49.10 | 50.50 | 53.40 | 0.00 | - | 5 | 169 | 67.64% |
| UPRO230120C00060000 | 2021-05-04 12:37PM EDT | 2023-01-20 | 53.00 | 55.00 | 59.90 | 0.00 | - | 5 | 54 | 63.69% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210521P00060000 | 2021-05-03 11:27AM EDT | 2021-05-21 | 0.15 | 0.00 | 1.75 | 0.00 | - | 10 | 45 | 206.93% |
| UPRO210618P00060000 | 2021-05-04 1:12PM EDT | 2021-06-18 | 0.62 | 0.25 | 0.55 | 0.00 | - | 99 | 307 | 99.37% |
| UPRO210917P00060000 | 2021-05-07 3:59PM EDT | 2021-09-17 | 2.10 | 1.95 | 2.35 | -0.90 | -30.00% | 2 | 534 | 81.67% |
| UPRO211217P00060000 | 2021-05-04 11:15AM EDT | 2021-12-17 | 5.00 | 3.70 | 4.30 | 0.00 | - | 10 | 50 | 76.67% |
| UPRO220121P00060000 | 2021-05-03 11:15AM EDT | 2022-01-21 | 5.20 | 4.10 | 4.90 | 0.00 | - | 14 | 200 | 74.38% |
| UPRO230120P00060000 | 2021-04-23 2:33PM EDT | 2023-01-20 | 10.18 | 8.00 | 12.00 | 0.00 | - | 12 | 12 | 67.24% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
