Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,71+0,38 (+0,88%)
Ab 03:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220520C000600002022-05-12 2:44PM EDT2022-05-200.030.000.050.00-20367117.19%
UPRO220527C000600002022-05-12 9:39AM EDT2022-05-270.100.000.100.00-15383.20%
UPRO220603C000600002022-05-16 10:37AM EDT2022-06-030.010.000.20-0.12-92.31%34673.83%
UPRO220610C000600002022-05-10 10:21AM EDT2022-06-100.050.000.750.00-121482.32%
UPRO220617C000600002022-05-12 1:20PM EDT2022-06-170.150.050.450.00-265366.70%
UPRO220624C000600002022-05-13 3:09PM EDT2022-06-240.350.100.250.00-1356.35%
UPRO220701C000600002022-05-16 12:07AM EDT2022-07-010.390.200.350.00--257.03%
UPRO220916C000600002022-05-16 2:43PM EDT2022-09-161.501.451.650.00-6945957.20%
UPRO221216C000600002022-05-12 10:00AM EDT2022-12-162.752.903.20-0.01-0.36%18257.15%
UPRO230120C000600002022-05-16 2:33PM EDT2023-01-203.483.303.90+0.38+12.26%1279357.25%
UPRO240119C000600002022-05-13 12:21PM EDT2024-01-197.906.408.600.00-1647254.39%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220520P000600002022-05-16 11:35AM EDT2022-05-2017.4816.1016.40+0.48+2.82%11180146.09%
UPRO220527P000600002022-05-13 11:13AM EDT2022-05-2716.9516.0016.600.00-92667.97%
UPRO220603P000600002022-05-03 11:55AM EDT2022-06-0311.3016.2016.600.00--1175.00%
UPRO220617P000600002022-05-13 12:38PM EDT2022-06-1716.6416.3016.700.00-727564.36%
UPRO220624P000600002022-05-13 11:06AM EDT2022-06-2417.2516.2016.800.00-1358.50%
UPRO220701P000600002022-05-16 12:07AM EDT2022-07-0117.2316.2016.900.00--256.45%
UPRO220916P000600002022-05-13 2:15PM EDT2022-09-1619.1617.7018.000.00-287357.37%
UPRO221216P000600002022-05-13 3:47PM EDT2022-12-1619.5018.9019.600.00-1056.42%
UPRO230120P000600002022-05-16 2:03PM EDT2023-01-2019.7019.3019.90-2.86-12.68%114355.07%
UPRO240119P000600002022-05-16 9:30AM EDT2024-01-1923.7022.0025.20-0.01-0.04%154753.59%