Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.617,08 -693,77 (-1,15%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240503C00059000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 3.80 | 4.70 | 7.20 | 0.00 | - | 124 | 57 | 86.47% |
| UPRO240510C00059000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 3.30 | 3.70 | 5.90 | 0.00 | - | 1 | 4 | 59.86% |
| UPRO240517C00059000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 4.60 | 4.20 | 8.00 | 0.00 | - | 21 | 81 | 53.08% |
| UPRO240524C00059000 | 2024-04-25 11:54AM EDT | 2024-05-24 | 4.10 | 5.70 | 8.20 | 0.00 | - | 3 | 25 | 60.47% |
| UPRO240531C00059000 | 2024-04-23 11:53AM EDT | 2024-05-31 | 5.74 | 4.60 | 8.50 | 0.00 | - | 1 | 1 | 76.29% |
| UPRO240920C00059000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 9.70 | 9.00 | 10.00 | 0.00 | - | 5 | 0 | 47.40% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240503P00059000 | 2024-04-26 11:39AM EDT | 2024-05-03 | 0.30 | 0.20 | 0.25 | -0.45 | -60.00% | 4 | 55 | 48.73% |
| UPRO240510P00059000 | 2024-04-26 1:41PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | -1.05 | -67.74% | 54 | 0 | 44.92% |
| UPRO240517P00059000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 0.82 | 0.80 | 0.90 | -1.33 | -61.86% | 8 | 130 | 44.97% |
| UPRO240524P00059000 | 2024-04-25 1:46PM EDT | 2024-05-24 | 1.80 | 1.05 | 1.15 | 0.00 | - | 4 | 37 | 43.60% |
| UPRO240531P00059000 | 2024-04-26 10:26AM EDT | 2024-05-31 | 1.42 | 1.25 | 1.35 | -1.29 | -47.60% | 6 | 17 | 42.21% |
| UPRO240920P00059000 | 2024-02-12 12:47PM EDT | 2024-09-20 | 5.16 | 3.90 | 4.10 | 0.00 | - | 10 | 11 | 40.11% |
