Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503C00058000 | 2024-04-26 10:23AM EDT | 2024-05-03 | 6.20 | 5.30 | 8.00 | +1.63 | +35.67% | 8 | 23 | 84.52% |
UPRO240517C00058000 | 2024-04-25 11:30AM EDT | 2024-05-17 | 4.40 | 5.10 | 8.00 | 0.00 | - | 6 | 45 | 77.44% |
UPRO240920C00058000 | 2024-04-19 2:00PM EDT | 2024-09-20 | 8.38 | 8.90 | 10.70 | 0.00 | - | 1 | 42 | 48.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503P00058000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | -0.61 | -85.92% | 9 | 604 | 49.12% |
UPRO240510P00058000 | 2024-04-23 10:26AM EDT | 2024-05-10 | 0.90 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 45.80% |
UPRO240517P00058000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.45 | -40.91% | 105 | 62 | 45.61% |
UPRO240524P00058000 | 2024-04-23 3:14PM EDT | 2024-05-24 | 1.01 | 0.85 | 0.95 | -0.30 | -22.90% | 1 | 23 | 44.73% |
UPRO240531P00058000 | 2024-04-25 9:59AM EDT | 2024-05-31 | 2.40 | 1.05 | 1.15 | 0.00 | - | 2 | 6 | 43.51% |
UPRO240920P00058000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 4.09 | 3.80 | 4.00 | -0.21 | -4.88% | 1 | 39 | 42.31% |