Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
14.099,99 +217,69 (+1,57%) Euro Stoxx 50
3.690,53 +49,98 (+1,37%) Dow Jones 30
31.421,95 +168,82 (+0,54%) Gold
1.838,40 -2,80 (-0,15%) EUR/USD
1,0564 -0,0023 (-0,22%) BTC-EUR
28.691,41 +666,16 (+2,38%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:56.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520C00056000 | 2022-05-12 9:53AM EDT | 2022-05-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 71 | 275.00% |
| UPRO220527C00056000 | 2022-05-18 9:30AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 156.84% |
| UPRO220603C00056000 | 2022-05-10 3:38PM EDT | 2022-06-03 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 83.59% |
| UPRO220610C00056000 | 2022-05-13 3:55PM EDT | 2022-06-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 94.53% |
| UPRO220617C00056000 | 2022-05-11 12:23PM EDT | 2022-06-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 49 | 1,039 | 82.32% |
| UPRO220624C00056000 | 2022-05-16 12:07AM EDT | 2022-06-24 | 0.97 | 0.00 | 2.20 | 0.00 | - | - | 2 | 99.95% |
| UPRO220916C00056000 | 2022-05-19 12:47PM EDT | 2022-09-16 | 1.20 | 0.85 | 1.35 | 0.00 | - | 7 | 70 | 54.74% |
| UPRO221216C00056000 | 2022-05-17 2:20PM EDT | 2022-12-16 | 4.20 | 2.25 | 2.75 | 0.00 | - | 1 | 2 | 56.19% |
| UPRO230120C00056000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 61.29 | 94.50 | 99.00 | 0.00 | - | 4 | 2 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520P00056000 | 2022-05-18 2:45PM EDT | 2022-05-20 | 15.96 | 15.60 | 16.30 | 0.00 | - | 2 | 38 | 350.00% |
| UPRO220527P00056000 | 2022-05-02 10:30AM EDT | 2022-05-27 | 8.83 | 14.30 | 16.30 | 0.00 | - | 1 | 4 | 165.82% |
| UPRO220603P00056000 | 2022-05-11 12:27PM EDT | 2022-06-03 | 12.98 | 13.80 | 16.70 | 0.00 | - | 4 | 7 | 143.75% |
| UPRO220617P00056000 | 2022-05-19 10:02AM EDT | 2022-06-17 | 16.87 | 14.20 | 16.50 | 0.00 | - | 2 | 51 | 95.80% |
| UPRO220624P00056000 | 2022-05-11 3:08PM EDT | 2022-06-24 | 15.10 | 15.10 | 17.70 | 0.00 | - | 1 | 2 | 82.23% |
| UPRO220916P00056000 | 2022-05-19 10:02AM EDT | 2022-09-16 | 18.02 | 15.90 | 17.50 | 0.00 | - | 1 | 38 | 50.85% |
© 2022 Yahoo. Alle Rechte vorbehalten.
