Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.049,76 +132,48 (+0,74%) Euro Stoxx 50
4.972,09 +33,08 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,90 +15,40 (+0,66%) EUR/USD
1,0750 +0,0017 (+0,16%) Bitcoin EUR
59.899,51 +387,24 (+0,65%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:56.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00056000 | 2024-04-22 3:53PM EDT | 2024-04-26 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240503C00056000 | 2024-04-25 10:38AM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO240517C00056000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| UPRO240920C00056000 | 2024-04-23 10:40AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO260116C00056000 | 2024-04-18 2:25PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426P00056000 | 2024-04-25 1:05PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPRO240503P00056000 | 2024-04-25 3:24PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| UPRO240517P00056000 | 2024-04-25 12:27PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UPRO240531P00056000 | 2024-04-24 3:31PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UPRO240920P00056000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPRO260116P00056000 | 2024-02-23 4:37PM EDT | 2026-01-16 | 9.67 | 9.00 | 9.30 | 0.00 | - | 1 | 3 | 39.50% |
