UPRO - ProShares UltraPro S&P500
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 1 | 281 | 2023-06-16 | 14.40 | 0.00 | - | - | 2 |
| 0.35 | +0.01 | +2.94% | 50 | 54 | 2023-09-15 | 16.04 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 1 | 39 | 2023-12-15 | - | - | - | - | - |
| 1.58 | -0.06 | -3.66% | 24 | 853 | 2024-01-19 | 14.50 | 0.00 | - | 2 | 45 |
| 6.07 | 0.00 | - | 3 | 1,531 | 2025-01-17 | 19.60 | 0.00 | - | 2 | 33 |
