Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
14.107,19 +224,89 (+1,62%) Euro Stoxx 50
3.691,13 +50,58 (+1,39%) Dow Jones 30
31.427,65 +174,52 (+0,56%) Gold
1.840,20 -1,00 (-0,05%) EUR/USD
1,0564 -0,0023 (-0,22%) BTC-EUR
28.693,12 +623,74 (+2,22%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:46.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520C00046000 | 2022-05-20 9:33AM EDT | 2022-05-20 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 18 | 783 | 159.38% |
| UPRO220527C00046000 | 2022-05-19 3:06PM EDT | 2022-05-27 | 0.35 | 0.10 | 0.00 | 0.00 | - | 10 | 88 | 52.15% |
| UPRO220603C00046000 | 2022-05-19 12:33PM EDT | 2022-06-03 | 0.58 | 0.20 | 0.60 | 0.00 | - | 1 | 41 | 63.28% |
| UPRO220610C00046000 | 2022-05-19 1:39PM EDT | 2022-06-10 | 0.80 | 0.40 | 1.00 | 0.00 | - | 1 | 14 | 63.67% |
| UPRO220624C00046000 | 2022-05-17 3:36PM EDT | 2022-06-24 | 3.71 | 1.05 | 3.30 | 0.00 | - | 14 | 15 | 84.28% |
| UPRO220916C00046000 | 2022-05-18 9:35AM EDT | 2022-09-16 | 6.00 | 3.20 | 4.10 | 0.00 | - | 1 | 8 | 62.94% |
| UPRO230120C00046000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 19.80 | 102.50 | 107.50 | 0.00 | - | 2 | 17 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520P00046000 | 2022-05-19 3:57PM EDT | 2022-05-20 | 6.80 | 5.50 | 6.00 | 0.00 | - | 100 | 104 | 169.53% |
| UPRO220527P00046000 | 2022-05-19 3:57PM EDT | 2022-05-27 | 6.95 | 3.90 | 7.60 | 0.00 | - | 2 | 26 | 156.84% |
| UPRO220603P00046000 | 2022-05-17 3:15PM EDT | 2022-06-03 | 3.15 | 4.00 | 7.70 | 0.00 | - | 3 | 23 | 117.97% |
| UPRO220624P00046000 | 2022-05-12 9:30AM EDT | 2022-06-24 | 8.60 | 5.20 | 8.70 | 0.00 | - | 20 | 16 | 58.84% |
| UPRO220916P00046000 | 2022-05-18 12:00PM EDT | 2022-09-16 | 9.45 | 8.60 | 9.90 | 0.00 | - | 1 | 16 | 59.62% |
| UPRO221216P00046000 | 2022-05-16 11:20AM EDT | 2022-12-16 | 10.60 | 10.30 | 12.50 | 0.00 | - | 10 | 156 | 62.82% |
© 2022 Yahoo. Alle Rechte vorbehalten.
