Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
37.689,99 +61,51 (+0,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.939,12 -237,81 (-0,40%) CMC Crypto 200
1.388,38 +5,80 (+0,42%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.03 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.10 | -66.67% | 1 | 8 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 6 | 1,217 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 5 | 18 |
| 16.30 | 0.00 | - | 1 | 249 | 2024-06-21 | 0.50 | -0.45 | -47.37% | 80 | 312 |
| 17.26 | 0.00 | - | 2 | 10 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 59 |
| 19.50 | 0.00 | - | 4 | 152 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 121 |
| 24.70 | 0.00 | - | 40 | 122 | 2026-01-16 | 6.30 | 0.00 | - | 3 | 19 |
