UPRO - ProShares UltraPro S&P500
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:45.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 129 | 338 | 2023-06-09 | 1.84 | 0.00 | - | 7 | 24 |
| 0.22 | -0.08 | -26.67% | 33 | 902 | 2023-06-16 | 2.63 | 0.00 | - | 5 | 144 |
| 0.37 | -0.04 | -9.76% | 13 | 55 | 2023-06-23 | 3.00 | +0.05 | +1.69% | 13 | 5 |
| 0.37 | -0.37 | -50.00% | 86 | 126 | 2023-06-30 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 2 | 2023-07-07 | 3.08 | 0.00 | - | 3 | 3 |
| 1.00 | +0.05 | +5.26% | 1 | 13 | 2023-07-14 | - | - | - | - | - |
| 0.95 | -0.15 | -13.64% | 18 | 127 | 2023-07-21 | 3.40 | +0.20 | +6.25% | 10 | 72 |
| 2.20 | -0.35 | -13.73% | 7 | 318 | 2023-09-15 | 4.46 | +0.10 | +2.29% | 2 | 75 |
| 4.80 | 0.00 | - | 2 | 10 | 2023-12-15 | 5.98 | +0.08 | +1.36% | 4 | 2 |
| 4.75 | -0.25 | -5.00% | 5 | 655 | 2024-01-19 | 8.07 | 0.00 | - | 2 | 194 |
| 11.30 | +1.45 | +14.72% | 1 | 53 | 2025-01-17 | 10.24 | +0.84 | +8.94% | 1 | 120 |
