Deutsche Märkte öffnen in 6 Stunden 22 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,25+2,78 (+6,25%)
Börsenschluss: 04:00PM EDT
47,31 +0,06 (+0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:43.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220812C000430002022-08-10 3:24PM EDT2022-08-124.104.104.40+2.11+106.03%3315998.05%
UPRO220819C000430002022-08-10 2:03PM EDT2022-08-194.404.404.70+1.55+54.39%7249056.84%
UPRO220826C000430002022-08-10 12:33PM EDT2022-08-264.794.805.10+1.39+40.88%46558.50%
UPRO220902C000430002022-08-08 12:39PM EDT2022-09-023.945.105.500.00-22358.74%
UPRO220909C000430002022-08-10 2:50PM EDT2022-09-095.285.405.80+1.03+24.24%1258.40%
UPRO220916C000430002022-08-10 3:55PM EDT2022-09-166.005.806.10+1.78+42.18%4918659.67%
UPRO220923C000430002022-08-08 2:42PM EDT2022-09-234.906.206.500.00--861.89%
UPRO221216C000430002022-08-10 9:30AM EDT2022-12-168.709.009.30+1.40+19.18%218964.36%
UPRO230317C000430002022-07-14 10:40AM EDT2023-03-173.5310.8011.800.00--265.38%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220812P000430002022-08-10 3:59PM EDT2022-08-120.070.050.10-0.53-88.33%3367782.81%
UPRO220819P000430002022-08-10 2:54PM EDT2022-08-190.360.250.40-0.80-68.97%208758.30%
UPRO220826P000430002022-08-10 3:53PM EDT2022-08-260.730.650.80-1.08-59.67%20859.42%
UPRO220902P000430002022-08-10 10:49AM EDT2022-09-021.151.001.15-0.67-36.81%64159.42%
UPRO220916P000430002022-08-10 3:58PM EDT2022-09-161.721.701.80-0.53-23.56%4820960.64%
UPRO220923P000430002022-08-08 2:53PM EDT2022-09-233.102.002.150.00--161.45%
UPRO221216P000430002022-08-08 10:02AM EDT2022-12-165.304.605.000.00-17963.38%
UPRO230317P000430002022-07-29 9:59AM EDT2023-03-178.406.507.000.00-2263.15%