Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.235,21 -96,55 (-0,45%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:42.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.11 | +55.00% | 65 | 789 | 2023-02-03 | - | - | - | - | - |
| 0.42 | +0.12 | +40.00% | 2 | 28 | 2023-02-10 | - | - | - | - | - |
| 0.66 | +0.11 | +20.00% | 11 | 303 | 2023-02-17 | - | - | - | - | - |
| 0.90 | +0.28 | +45.16% | 4 | 23 | 2023-02-24 | - | - | - | - | - |
| 1.05 | +0.30 | +40.00% | 3 | 21 | 2023-03-03 | - | - | - | - | - |
| 1.37 | +0.07 | +5.38% | 27 | 231 | 2023-03-17 | 6.10 | 0.00 | - | 1 | 373 |
| 3.60 | +0.55 | +18.03% | 82 | 65 | 2023-06-16 | 7.10 | 0.00 | - | 2 | 3 |
| 10.00 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
