Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 29 | 260 | 2023-10-06 | 2.67 | 0.00 | - | 10 | 142 |
0.45 | 0.00 | - | 19 | 89 | 2023-10-13 | 2.95 | 0.00 | - | 6 | 132 |
0.75 | 0.00 | - | 8 | 223 | 2023-10-20 | 3.40 | 0.00 | - | 3 | 125 |
0.96 | 0.00 | - | 5 | 13 | 2023-10-27 | 3.50 | 0.00 | - | 2 | 13 |
1.46 | 0.00 | - | 1 | 9 | 2023-11-03 | 3.80 | 0.00 | - | 1 | 5 |
2.07 | 0.00 | - | 1 | 2 | 2023-11-10 | - | - | - | - | - |
1.59 | 0.00 | - | 895 | 941 | 2023-11-17 | 3.03 | 0.00 | - | 20 | 58 |
2.31 | 0.00 | - | 11 | 128 | 2023-12-15 | 4.73 | 0.00 | - | 13 | 62 |
4.19 | 0.00 | - | 3 | 64 | 2024-03-15 | 6.08 | 0.00 | - | 2 | 8 |
7.00 | 0.00 | - | 18 | 28 | 2025-01-17 | 9.08 | 0.00 | - | 1 | 9 |
14.50 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |