Deutsche Märkte schließen in 2 Stunden
DAX
15.135,21 +50,00 (+0,33%) Euro Stoxx 50
4.115,50 +19,91 (+0,49%) Dow Jones 30
33.039,30 +36,92 (+0,11%) Gold
1.840,00 -1,50 (-0,08%) EUR/USD
1,0519 +0,0050 (+0,47%) Bitcoin EUR
26.183,91 +8,72 (+0,03%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:42.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 29 | 260 | 2023-10-06 | 2.67 | 0.00 | - | 10 | 142 |
| 0.45 | 0.00 | - | 19 | 89 | 2023-10-13 | 2.95 | 0.00 | - | 6 | 132 |
| 0.75 | 0.00 | - | 8 | 223 | 2023-10-20 | 3.40 | 0.00 | - | 3 | 125 |
| 0.96 | 0.00 | - | 5 | 13 | 2023-10-27 | 3.50 | 0.00 | - | 2 | 13 |
| 1.46 | 0.00 | - | 1 | 9 | 2023-11-03 | 3.80 | 0.00 | - | 1 | 5 |
| 2.07 | 0.00 | - | 1 | 2 | 2023-11-10 | - | - | - | - | - |
| 1.59 | 0.00 | - | 895 | 941 | 2023-11-17 | 3.03 | 0.00 | - | 20 | 58 |
| 2.31 | 0.00 | - | 11 | 128 | 2023-12-15 | 4.73 | 0.00 | - | 13 | 62 |
| 4.19 | 0.00 | - | 3 | 64 | 2024-03-15 | 6.08 | 0.00 | - | 2 | 8 |
| 7.00 | 0.00 | - | 18 | 28 | 2025-01-17 | 9.08 | 0.00 | - | 1 | 9 |
| 14.50 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
