Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.05 | +0.50 | +90.91% | 189 | 821 | 2023-02-03 | 1.77 | -0.08 | -4.32% | 1 | 64 |
1.25 | +0.39 | +45.35% | 100 | 36 | 2023-02-10 | 2.65 | 0.00 | - | 5 | 7 |
1.77 | +0.37 | +26.43% | 35 | 436 | 2023-02-17 | 2.57 | 0.00 | - | 1 | 93 |
1.75 | +0.42 | +31.58% | 3 | 23 | 2023-02-24 | 2.19 | 0.00 | - | 1 | 4 |
1.95 | +0.16 | +8.94% | 2 | 4 | 2023-03-03 | - | - | - | - | - |
2.59 | +0.53 | +25.73% | 229 | 939 | 2023-03-17 | 3.00 | +0.38 | +14.50% | 80 | 238 |
5.00 | 0.00 | - | 72 | 301 | 2023-06-16 | 8.15 | 0.00 | - | 1 | 2 |
6.40 | 0.00 | - | 30 | 30 | 2023-09-15 | - | - | - | - | - |
10.56 | 0.00 | - | 4 | 6 | 2025-01-17 | 15.87 | 0.00 | - | 10 | 0 |