Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
27.327,11 -106,29 (-0,39%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.285,98 +202,89 (+0,96%) CMC Crypto 200
519,63 +0,84 (+0,16%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:39.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.50 | +90.91% | 189 | 821 | 2023-02-03 | 1.77 | -0.08 | -4.32% | 1 | 64 |
| 1.25 | +0.39 | +45.35% | 100 | 36 | 2023-02-10 | 2.65 | 0.00 | - | 5 | 7 |
| 1.77 | +0.37 | +26.43% | 35 | 436 | 2023-02-17 | 2.57 | 0.00 | - | 1 | 93 |
| 1.75 | +0.42 | +31.58% | 3 | 23 | 2023-02-24 | 2.19 | 0.00 | - | 1 | 4 |
| 1.95 | +0.16 | +8.94% | 2 | 4 | 2023-03-03 | - | - | - | - | - |
| 2.59 | +0.53 | +25.73% | 229 | 939 | 2023-03-17 | 3.00 | +0.38 | +14.50% | 80 | 238 |
| 5.00 | 0.00 | - | 72 | 301 | 2023-06-16 | 8.15 | 0.00 | - | 1 | 2 |
| 6.40 | 0.00 | - | 30 | 30 | 2023-09-15 | - | - | - | - | - |
| 10.56 | 0.00 | - | 4 | 6 | 2025-01-17 | 15.87 | 0.00 | - | 10 | 0 |
