Deutsche Märkte öffnen in 7 Stunden 30 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,84+0,07 (+0,17%)
Börsenschluss: 04:00PM EDT
40,95 +0,11 (+0,27%)
Nachbörse: 07:30PM EDT
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO230929C000380002023-09-27 12:31PM EDT2023-09-292.552.853.10-0.95-27.14%2166.60%
UPRO231013C000380002023-09-15 11:25AM EDT2023-10-138.883.503.700.00--254.30%
UPRO231020C000380002023-09-27 3:47PM EDT2023-10-203.773.804.00-1.38-26.80%81254.44%
UPRO231027C000380002023-09-15 2:36PM EDT2023-10-278.804.004.300.00--254.10%
UPRO231117C000380002023-09-27 3:02PM EDT2023-11-174.854.604.90-3.55-42.26%1252.78%
UPRO231215C000380002023-09-27 1:40PM EDT2023-12-155.005.405.70-0.80-13.79%115354.08%
UPRO250117C000380002023-07-31 12:08PM EDT2025-01-1720.2815.0019.500.00-11791.72%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO230929P000380002023-09-27 3:07PM EDT2023-09-290.100.050.15-0.10-50.00%169061.33%
UPRO231006P000380002023-09-27 2:32PM EDT2023-10-060.500.400.500.00-81655.66%
UPRO231013P000380002023-09-27 3:41PM EDT2023-10-130.850.700.80+0.08+10.39%42154.00%
UPRO231020P000380002023-09-27 3:58PM EDT2023-10-200.980.951.05-0.07-6.67%207452.73%
UPRO231027P000380002023-09-26 2:14PM EDT2023-10-271.201.151.250.00-132451.42%
UPRO231103P000380002023-09-26 9:37AM EDT2023-11-031.201.351.450.00-1050.83%
UPRO231117P000380002023-09-27 3:02PM EDT2023-11-171.751.701.80+0.07+4.17%13950.78%
UPRO231215P000380002023-09-26 3:18PM EDT2023-12-152.502.302.450.00-84850.37%
UPRO250117P000380002023-09-26 10:00AM EDT2025-01-177.106.108.800.00-5357.43%
UPRO260116P000380002023-09-21 12:22PM EDT2026-01-167.857.0011.200.00--1454.13%