Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
32.371,90 +56,80 (+0,18%) Dow Jones 30
33.550,27 -68,61 (-0,20%) Bitcoin EUR
25.028,68 +110,87 (+0,44%) CMC Crypto 200
562,03 -0,62 (-0,11%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230929C00038000 | 2023-09-27 12:31PM EDT | 2023-09-29 | 2.55 | 2.85 | 3.10 | -0.95 | -27.14% | 2 | 1 | 66.60% |
| UPRO231013C00038000 | 2023-09-15 11:25AM EDT | 2023-10-13 | 8.88 | 3.50 | 3.70 | 0.00 | - | - | 2 | 54.30% |
| UPRO231020C00038000 | 2023-09-27 3:47PM EDT | 2023-10-20 | 3.77 | 3.80 | 4.00 | -1.38 | -26.80% | 8 | 12 | 54.44% |
| UPRO231027C00038000 | 2023-09-15 2:36PM EDT | 2023-10-27 | 8.80 | 4.00 | 4.30 | 0.00 | - | - | 2 | 54.10% |
| UPRO231117C00038000 | 2023-09-27 3:02PM EDT | 2023-11-17 | 4.85 | 4.60 | 4.90 | -3.55 | -42.26% | 1 | 2 | 52.78% |
| UPRO231215C00038000 | 2023-09-27 1:40PM EDT | 2023-12-15 | 5.00 | 5.40 | 5.70 | -0.80 | -13.79% | 1 | 153 | 54.08% |
| UPRO250117C00038000 | 2023-07-31 12:08PM EDT | 2025-01-17 | 20.28 | 15.00 | 19.50 | 0.00 | - | 1 | 17 | 91.72% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230929P00038000 | 2023-09-27 3:07PM EDT | 2023-09-29 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 16 | 90 | 61.33% |
| UPRO231006P00038000 | 2023-09-27 2:32PM EDT | 2023-10-06 | 0.50 | 0.40 | 0.50 | 0.00 | - | 8 | 16 | 55.66% |
| UPRO231013P00038000 | 2023-09-27 3:41PM EDT | 2023-10-13 | 0.85 | 0.70 | 0.80 | +0.08 | +10.39% | 4 | 21 | 54.00% |
| UPRO231020P00038000 | 2023-09-27 3:58PM EDT | 2023-10-20 | 0.98 | 0.95 | 1.05 | -0.07 | -6.67% | 20 | 74 | 52.73% |
| UPRO231027P00038000 | 2023-09-26 2:14PM EDT | 2023-10-27 | 1.20 | 1.15 | 1.25 | 0.00 | - | 13 | 24 | 51.42% |
| UPRO231103P00038000 | 2023-09-26 9:37AM EDT | 2023-11-03 | 1.20 | 1.35 | 1.45 | 0.00 | - | 1 | 0 | 50.83% |
| UPRO231117P00038000 | 2023-09-27 3:02PM EDT | 2023-11-17 | 1.75 | 1.70 | 1.80 | +0.07 | +4.17% | 1 | 39 | 50.78% |
| UPRO231215P00038000 | 2023-09-26 3:18PM EDT | 2023-12-15 | 2.50 | 2.30 | 2.45 | 0.00 | - | 8 | 48 | 50.37% |
| UPRO250117P00038000 | 2023-09-26 10:00AM EDT | 2025-01-17 | 7.10 | 6.10 | 8.80 | 0.00 | - | 5 | 3 | 57.43% |
| UPRO260116P00038000 | 2023-09-21 12:22PM EDT | 2026-01-16 | 7.85 | 7.00 | 11.20 | 0.00 | - | - | 14 | 54.13% |
