Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO231020C00036000 | 2023-09-15 1:35PM EDT | 2023-10-20 | 10.60 | 5.80 | 6.00 | 0.00 | - | 3 | 12 | 57.13% |
UPRO231215C00036000 | 2023-09-13 11:11AM EDT | 2023-12-15 | 12.30 | 7.20 | 7.40 | 0.00 | - | 2 | 17 | 56.37% |
UPRO250117C00036000 | 2023-09-26 11:17AM EDT | 2025-01-17 | 10.50 | 10.80 | 14.40 | -3.00 | -22.22% | 50 | 57 | 55.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO230929P00036000 | 2023-09-25 1:20PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 50 | 75.78% |
UPRO231006P00036000 | 2023-09-26 11:29AM EDT | 2023-10-06 | 0.23 | 0.20 | 0.25 | +0.08 | +53.33% | 2 | 28 | 64.65% |
UPRO231013P00036000 | 2023-09-25 9:30AM EDT | 2023-10-13 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 86 | 60.16% |
UPRO231020P00036000 | 2023-09-26 11:12AM EDT | 2023-10-20 | 0.55 | 0.55 | 0.60 | +0.15 | +37.50% | 1 | 36 | 58.06% |
UPRO231027P00036000 | 2023-09-21 9:34AM EDT | 2023-10-27 | 0.45 | 0.70 | 0.80 | 0.00 | - | 1 | 14 | 56.93% |
UPRO231215P00036000 | 2023-09-26 9:44AM EDT | 2023-12-15 | 1.57 | 1.70 | 1.80 | +0.11 | +7.53% | 2 | 0 | 53.17% |