UPRO - ProShares UltraPro S&P500
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:35.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | 0.00 | - | 2 | 127 | 2023-06-09 | 0.04 | 0.00 | - | 4 | 49 |
| 7.43 | 0.00 | - | 1 | 328 | 2023-06-16 | 0.05 | -0.05 | -50.00% | 3 | 736 |
| 4.20 | 0.00 | - | 1 | 28 | 2023-06-23 | 0.21 | +0.08 | +61.54% | 1 | 23 |
| 6.30 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.15 | -0.05 | -25.00% | 10 | 260 |
| 8.30 | 0.00 | - | 2 | 2 | 2023-07-07 | 0.25 | 0.00 | - | 4 | 47 |
| 6.88 | 0.00 | - | - | 2 | 2023-07-14 | 0.49 | 0.00 | - | 2 | 2 |
| 7.98 | -0.47 | -5.56% | 7 | 14 | 2023-07-21 | 0.45 | -0.04 | -8.16% | 2 | 105 |
| 9.08 | -0.52 | -5.42% | 5 | 117 | 2023-09-15 | 1.27 | -0.18 | -12.41% | 14 | 304 |
| 9.40 | 0.00 | - | 5 | 22 | 2023-12-15 | 2.65 | 0.00 | - | 11 | 12 |
| 11.30 | 0.00 | - | 3 | 298 | 2024-01-19 | 3.05 | 0.00 | - | 6 | 301 |
| 15.00 | 0.00 | - | 1 | 125 | 2025-01-17 | 7.32 | 0.00 | - | 1 | 32 |
